AEON Historical Data

AEON Page 2
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 0.0586
-0.05%
$ 16.61 million $ 10.75 million
2:33 PM $ 0.0586
-0.34%
$ 16.61 million $ 10.75 million
2:32 PM $ 0.0588
-0.18%
$ 16.61 million $ 10.75 million
2:31 PM $ 0.0589
-0.25%
$ 16.61 million $ 10.75 million
2:30 PM $ 0.0591
-0.15%
$ 16.61 million $ 10.75 million
2:29 PM $ 0.0592
-0.05%
$ 16.78 million $ 10.74 million
2:28 PM $ 0.0592
+0.11%
$ 16.78 million $ 10.74 million
2:27 PM $ 0.0591
+0.42%
$ 16.78 million $ 10.74 million
2:26 PM $ 0.0589
+0.20%
$ 16.78 million $ 10.71 million
2:25 PM $ 0.0588
+0.09%
$ 16.78 million $ 10.71 million
2:24 PM $ 0.0587
+0.37%
$ 16.65 million $ 10.71 million
2:23 PM $ 0.0585
-0.03%
$ 16.65 million $ 10.73 million
2:22 PM $ 0.0585
+0.30%
$ 16.65 million $ 10.72 million
2:21 PM $ 0.0583
+0.25%
$ 16.65 million $ 10.71 million
2:20 PM $ 0.0582
+0.05%
$ 16.65 million $ 10.71 million
2:19 PM $ 0.0581
+0.10%
$ 16.49 million $ 10.72 million
2:18 PM $ 0.0581
-0.22%
$ 16.49 million $ 10.71 million
2:17 PM $ 0.0582
-0.04%
$ 16.49 million $ 10.71 million
2:16 PM $ 0.0582
-0.04%
$ 16.49 million $ 10.71 million
2:15 PM $ 0.0583
-0.56%
$ 16.49 million $ 10.7 million
2:14 PM $ 0.0586
-0.16%
$ 16.62 million $ 10.69 million
2:13 PM $ 0.0587
-0.05%
$ 16.62 million $ 10.69 million
2:12 PM $ 0.0587
-0.11%
$ 16.62 million $ 10.69 million
2:11 PM $ 0.0588
-0.20%
$ 16.62 million $ 10.69 million
2:10 PM $ 0.0589
+0.10%
$ 16.62 million $ 10.69 million
2:09 PM $ 0.0588
+0.19%
$ 16.69 million $ 10.68 million
2:08 PM $ 0.0587
+0.37%
$ 16.69 million $ 10.69 million
2:07 PM $ 0.0585
-0.21%
$ 16.69 million $ 10.69 million
2:06 PM $ 0.0586
-0.15%
$ 16.69 million $ 10.7 million
2:05 PM $ 0.0587
-0.07%
$ 16.69 million $ 10.7 million
2:04 PM $ 0.0588
+0.42%
$ 16.67 million $ 10.7 million
2:03 PM $ 0.0585
-0.15%
$ 16.67 million $ 10.71 million
2:02 PM $ 0.0586
-0.32%
$ 16.67 million $ 10.71 million
2:01 PM $ 0.0588
+0.08%
$ 16.67 million $ 10.71 million
2:00 PM $ 0.0588
-0.17%
$ 16.67 million $ 10.7 million
1:59 PM $ 0.0589
-0.10%
$ 16.7 million $ 10.72 million
1:58 PM $ 0.0589
+0.16%
$ 16.7 million $ 10.71 million
1:57 PM $ 0.0588
+0.43%
$ 16.7 million $ 10.71 million
1:56 PM $ 0.0586
+0.19%
$ 16.7 million $ 10.7 million
1:55 PM $ 0.0585
-0.01%
$ 16.7 million $ 10.69 million
1:54 PM $ 0.0585
-0.09%
$ 16.58 million $ 10.69 million
1:53 PM $ 0.0585
-0.26%
$ 16.58 million $ 10.69 million
1:52 PM $ 0.0587
-0.47%
$ 16.58 million $ 10.7 million
1:51 PM $ 0.059
-0.38%
$ 16.58 million $ 10.69 million
1:50 PM $ 0.0592
+0.20%
$ 16.58 million $ 10.69 million
1:49 PM $ 0.0591
-0.23%
$ 16.75 million $ 10.69 million
1:48 PM $ 0.0592
-0.03%
$ 16.75 million $ 10.69 million
1:47 PM $ 0.0592
+0.22%
$ 16.75 million $ 10.69 million
1:46 PM $ 0.0591
+0.30%
$ 16.75 million $ 10.67 million
1:45 PM $ 0.0589
+0.23%
$ 16.75 million $ 10.66 million