AEON Historical Data

AEON Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 1 PM $ 0.0559
+1.29%
$ 15.86 million $ 10.5 million
Aug 10, 12 PM $ 0.0552
-0.69%
$ 15.65 million $ 10.78 million
Aug 10, 11 AM $ 0.0556
+1.22%
$ 15.76 million $ 11.12 million
Aug 10, 10 AM $ 0.0549
+0.73%
$ 15.57 million $ 11.4 million
Aug 10, 9 AM $ 0.0545
-0.83%
$ 15.45 million $ 12.04 million
Aug 10, 8 AM $ 0.0549
+0.81%
$ 15.58 million $ 12.58 million
Aug 10, 7 AM $ 0.0545
-0.91%
$ 15.46 million $ 13.17 million
Aug 10, 6 AM $ 0.055
+1.32%
$ 15.6 million $ 14.04 million
Aug 10, 5 AM $ 0.0543
+0.69%
$ 15.4 million $ 14.56 million
Aug 10, 4 AM $ 0.0539
-0.64%
$ 15.29 million $ 15.23 million
Aug 10, 3 AM $ 0.0543
-1.71%
$ 15.39 million $ 15.54 million
Aug 10, 2 AM $ 0.0552
+0.71%
$ 15.66 million $ 16.23 million
Aug 10, 1 AM $ 0.0548
-0.64%
$ 15.55 million $ 16.61 million
Aug 10, 12 AM $ 0.0552
+1.46%
$ 15.65 million $ 17.43 million
Aug 9, 11 PM $ 0.0544
-1.36%
$ 15.42 million $ 17.69 million
Aug 9, 10 PM $ 0.0551
-0.80%
$ 15.63 million $ 18.27 million
Aug 9, 9 PM $ 0.0556
+0.93%
$ 15.76 million $ 18.53 million
Aug 9, 8 PM $ 0.0551
+0.03%
$ 15.62 million $ 18.51 million
Aug 9, 7 PM $ 0.055
+1.36%
$ 15.61 million $ 18.69 million
Aug 9, 6 PM $ 0.0543
-4.86%
$ 15.4 million $ 18.89 million
Aug 9, 5 PM $ 0.0571
-1.57%
$ 16.19 million $ 18.86 million
Aug 9, 4 PM $ 0.058
-0.03%
$ 16.45 million $ 19.1 million
Aug 9, 3 PM $ 0.058
+1.64%
$ 16.45 million $ 20.68 million
Aug 9, 2 PM $ 0.0571
+0.37%
$ 16.18 million $ 22.4 million
Aug 9, 1 PM $ 0.0569
-0.38%
$ 16.13 million $ 22.65 million
Aug 9, 12 PM $ 0.0571
-0.39%
$ 16.19 million $ 22.96 million
Aug 9, 11 AM $ 0.0573
+0.36%
$ 16.25 million $ 22.9 million
Aug 9, 10 AM $ 0.0571
-0.62%
$ 16.21 million $ 22.79 million
Aug 9, 9 AM $ 0.0575
+0.00%
$ 16.31 million $ 22.55 million
Aug 9, 8 AM $ 0.0575
-2.30%
$ 16.31 million $ 22.24 million
Aug 9, 7 AM $ 0.0587
-3.30%
$ 16.66 million $ 22.03 million
Aug 9, 6 AM $ 0.0607
-2.18%
$ 17.23 million $ 21.51 million
Aug 9, 5 AM $ 0.0621
-0.41%
$ 17.61 million $ 21.2 million
Aug 9, 4 AM $ 0.0623
+2.21%
$ 17.68 million $ 20.74 million
Aug 9, 3 AM $ 0.061
-1.22%
$ 17.3 million $ 20.53 million
Aug 9, 2 AM $ 0.0617
-1.24%
$ 17.51 million $ 20.15 million
Aug 9, 1 AM $ 0.0625
+0.64%
$ 17.73 million $ 19.89 million
Aug 9, 12 AM $ 0.0621
-1.56%
$ 17.62 million $ 19.73 million
Aug 8, 11 PM $ 0.0631
+1.62%
$ 17.9 million $ 19.26 million
Aug 8, 10 PM $ 0.0621
+5.37%
$ 17.61 million $ 18.04 million
Aug 8, 9 PM $ 0.0589
+0.43%
$ 16.71 million $ 17.62 million
Aug 8, 8 PM $ 0.0587
+0.16%
$ 16.64 million $ 17.63 million
Aug 8, 7 PM $ 0.0586
-0.82%
$ 16.62 million $ 17.53 million
Aug 8, 6 PM $ 0.0591
-2.00%
$ 16.75 million $ 17.16 million
Aug 8, 5 PM $ 0.0603
+3.16%
$ 17.09 million $ 16.57 million
Aug 8, 4 PM $ 0.0584
+5.26%
$ 16.57 million $ 15.94 million
Aug 8, 3 PM $ 0.0555
+1.15%
$ 15.74 million $ 14.32 million
Aug 8, 2 PM $ 0.0549
-1.13%
$ 15.56 million $ 14.72 million
Aug 8, 1 PM $ 0.0555
+3.58%
$ 15.74 million $ 14.58 million
Aug 8, 12 PM $ 0.0536
+0.75%
$ 15.2 million $ 14.52 million