AEON Historical Data

AEON
Download
Date Close Price change Market cap Trading volume
1:33 PM $ 0.0594
-0.01%
$ 16.62 million $ 10.61 million
1:32 PM $ 0.0594
+1.67%
$ 16.62 million $ 10.6 million
1:31 PM $ 0.0585
-0.15%
$ 16.62 million $ 10.53 million
1:30 PM $ 0.0585
-0.06%
$ 16.62 million $ 10.51 million
1:29 PM $ 0.0586
-0.05%
$ 16.62 million $ 10.51 million
1:28 PM $ 0.0586
-0.52%
$ 16.62 million $ 10.5 million
1:27 PM $ 0.0589
-0.34%
$ 16.62 million $ 10.5 million
1:26 PM $ 0.0591
-0.14%
$ 16.62 million $ 10.5 million
1:25 PM $ 0.0592
-0.39%
$ 16.62 million $ 10.5 million
1:24 PM $ 0.0594
-0.19%
$ 16.86 million $ 10.47 million
1:23 PM $ 0.0595
+0.07%
$ 16.86 million $ 10.47 million
1:22 PM $ 0.0595
-0.06%
$ 16.86 million $ 10.46 million
1:21 PM $ 0.0595
-0.22%
$ 16.86 million $ 10.47 million
1:20 PM $ 0.0597
+0.15%
$ 16.86 million $ 10.48 million
1:19 PM $ 0.0596
+0.19%
$ 16.9 million $ 10.47 million
1:18 PM $ 0.0595
-0.20%
$ 16.9 million $ 10.47 million
1:17 PM $ 0.0596
-0.65%
$ 16.9 million $ 10.45 million
1:16 PM $ 0.06
-0.07%
$ 16.9 million $ 10.43 million
1:15 PM $ 0.06
+0.01%
$ 16.9 million $ 10.43 million
1:14 PM $ 0.06
-0.28%
$ 17.02 million $ 10.43 million
1:13 PM $ 0.0602
+0.03%
$ 17.02 million $ 10.39 million
1:12 PM $ 0.0602
+0.08%
$ 17.02 million $ 10.39 million
1:11 PM $ 0.0601
-0.33%
$ 17.02 million $ 10.39 million
1:10 PM $ 0.0603
-0.03%
$ 17.02 million $ 10.37 million
1:09 PM $ 0.0603
-0.08%
$ 17.11 million $ 10.36 million
1:08 PM $ 0.0604
-0.11%
$ 17.11 million $ 10.35 million
1:07 PM $ 0.0604
-0.01%
$ 17.11 million $ 10.33 million
1:06 PM $ 0.0604
-0.03%
$ 17.11 million $ 10.31 million
1:05 PM $ 0.0605
+0.09%
$ 17.11 million $ 10.31 million
1:04 PM $ 0.0604
+0.27%
$ 17.13 million $ 10.31 million
1:03 PM $ 0.0603
+0.05%
$ 17.13 million $ 10.3 million
1:02 PM $ 0.0602
-0.36%
$ 17.13 million $ 10.3 million
1:01 PM $ 0.0604
-0.31%
$ 17.13 million $ 10.27 million
1:00 PM $ 0.0606
+0.29%
$ 17.13 million $ 10.27 million
12:59 PM $ 0.0604
+0.05%
$ 17.14 million $ 10.27 million
12:58 PM $ 0.0604
-0.45%
$ 17.14 million $ 10.25 million
12:57 PM $ 0.0606
+0.04%
$ 17.14 million $ 10.26 million
12:56 PM $ 0.0606
-1.15%
$ 17.14 million $ 10.24 million
12:55 PM $ 0.0613
-0.43%
$ 17.14 million $ 10.13 million
12:54 PM $ 0.0616
-0.20%
$ 17.47 million $ 10.12 million
12:53 PM $ 0.0617
+0.03%
$ 17.47 million $ 10.12 million
12:52 PM $ 0.0617
-0.16%
$ 17.47 million $ 10.12 million
12:51 PM $ 0.0618
+0.00%
$ 17.47 million $ 10.1 million
12:50 PM $ 0.0618
+0.33%
$ 17.47 million $ 10.1 million
12:49 PM $ 0.0616
-0.33%
$ 17.47 million $ 10.06 million
12:48 PM $ 0.0618
+0.01%
$ 17.47 million $ 10.05 million
12:47 PM $ 0.0618
-0.39%
$ 17.47 million $ 10.05 million
12:46 PM $ 0.0621
-0.25%
$ 17.47 million $ 10.05 million
12:45 PM $ 0.0622
-0.14%
$ 17.47 million $ 10.05 million
12:44 PM $ 0.0623
+0.19%
$ 17.67 million $ 10.05 million
Download