AEON Historical Data

AEON
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0594
-0.01%
$ 16.62 million $ 10.61 million
Today, at 12 PM $ 0.0604
-2.95%
$ 17.14 million $ 10.27 million
Today, at 11 AM $ 0.0623
+2.31%
$ 17.66 million $ 9.65 million
Today, at 10 AM $ 0.0609
+3.39%
$ 17.26 million $ 9.39 million
Today, at 9 AM $ 0.0589
+0.10%
$ 16.7 million $ 8.99 million
Today, at 8 AM $ 0.0588
-1.20%
$ 16.68 million $ 9.22 million
Today, at 7 AM $ 0.0595
+1.11%
$ 16.88 million $ 8.99 million
Today, at 6 AM $ 0.0589
+1.07%
$ 16.69 million $ 8.72 million
Today, at 5 AM $ 0.0582
-3.17%
$ 16.52 million $ 8.23 million
Today, at 4 AM $ 0.0601
+1.21%
$ 17.06 million $ 7.75 million
Today, at 3 AM $ 0.0594
+3.88%
$ 16.85 million $ 6.74 million
Today, at 2 AM $ 0.0572
+0.78%
$ 16.22 million $ 6.28 million
Today, at 1 AM $ 0.0568
-0.49%
$ 16.1 million $ 6.2 million
Today, at 12 AM $ 0.057
+5.65%
$ 16.18 million $ 5.8 million
Yesterday, at 11 PM $ 0.054
+1.11%
$ 15.31 million $ 5.49 million
Yesterday, at 10 PM $ 0.0534
+0.38%
$ 15.14 million $ 5.48 million
Yesterday, at 9 PM $ 0.0532
-1.04%
$ 15.08 million $ 5.48 million
Yesterday, at 8 PM $ 0.0538
+2.24%
$ 15.24 million $ 5.5 million
Yesterday, at 7 PM $ 0.0526
+0.21%
$ 14.91 million $ 5.51 million
Yesterday, at 6 PM $ 0.0525
-0.16%
$ 14.88 million $ 5.66 million
Yesterday, at 5 PM $ 0.0525
-0.14%
$ 14.9 million $ 5.72 million
Yesterday, at 4 PM $ 0.0526
+1.01%
$ 14.93 million $ 5.79 million
Yesterday, at 3 PM $ 0.0521
+0.76%
$ 14.78 million $ 5.77 million
Yesterday, at 2 PM $ 0.0517
-0.64%
$ 14.66 million $ 6.21 million
Yesterday, at 1 PM $ 0.052
-1.76%
$ 14.76 million $ 6.24 million
Yesterday, at 12 PM $ 0.053
-0.75%
$ 15.04 million $ 6.16 million
Yesterday, at 11 AM $ 0.0534
+0.65%
$ 15.15 million $ 6.09 million
Yesterday, at 10 AM $ 0.0531
+1.38%
$ 15.05 million $ 6.21 million
Yesterday, at 9 AM $ 0.0524
-1.35%
$ 14.85 million $ 5.68 million
Yesterday, at 8 AM $ 0.0531
-0.59%
$ 15.05 million $ 5.18 million
Yesterday, at 7 AM $ 0.0534
-0.34%
$ 15.14 million $ 5.13 million
Yesterday, at 6 AM $ 0.0536
+0.18%
$ 15.19 million $ 5.06 million
Yesterday, at 5 AM $ 0.0535
+0.09%
$ 15.16 million $ 5.03 million
Yesterday, at 4 AM $ 0.0534
-0.27%
$ 15.15 million $ 5.02 million
Yesterday, at 3 AM $ 0.0536
+1.05%
$ 15.19 million $ 5.06 million
Yesterday, at 2 AM $ 0.053
-1.04%
$ 15.03 million $ 5.07 million
Yesterday, at 1 AM $ 0.0536
+0.64%
$ 15.19 million $ 5.08 million
Yesterday, at 12 AM $ 0.0532
-0.83%
$ 15.09 million $ 5.29 million
Aug 10, 11 PM $ 0.0537
-0.52%
$ 15.22 million $ 5.6 million
Aug 10, 10 PM $ 0.0539
+1.46%
$ 15.3 million $ 6.14 million
Aug 10, 9 PM $ 0.0532
-0.14%
$ 15.08 million $ 6.5 million
Aug 10, 8 PM $ 0.0532
-0.58%
$ 15.1 million $ 7.02 million
Aug 10, 7 PM $ 0.0536
-1.88%
$ 15.19 million $ 7.23 million
Aug 10, 6 PM $ 0.0546
-1.60%
$ 15.48 million $ 7.6 million
Aug 10, 5 PM $ 0.0555
-0.66%
$ 15.73 million $ 8.21 million
Aug 10, 4 PM $ 0.0558
+1.22%
$ 15.83 million $ 8.57 million
Aug 10, 3 PM $ 0.0552
-0.20%
$ 15.64 million $ 8.89 million
Aug 10, 2 PM $ 0.0553
-1.17%
$ 15.67 million $ 10.33 million
Aug 10, 1 PM $ 0.0559
+1.29%
$ 15.86 million $ 10.5 million
Aug 10, 12 PM $ 0.0552
-0.69%
$ 15.65 million $ 10.78 million
Download