AEON Historical Data

AEON
Download
Date Close Price change Market cap Trading volume
Today $ 0.058
-0.47%
$ 16.57 million $ 9.2 million
Yesterday $ 0.054
+0.60%
$ 15.34 million $ 5.49 million
Aug 10, 2026 $ 0.0537
-1.31%
$ 15.2 million $ 5.6 million
Aug 9, 2026 $ 0.0544
-13.83%
$ 15.41 million $ 17.69 million
Aug 8, 2026 $ 0.0631
+19.72%
$ 17.89 million $ 19.26 million
Aug 7, 2026 $ 0.0527
-9.90%
$ 14.95 million $ 15.75 million
Aug 6, 2026 $ 0.0585
-3.43%
$ 16.59 million $ 54.16 million
Aug 5, 2026 $ 0.0606
+0.03%
$ 17.17 million $ 46.23 million
Aug 4, 2026 $ 0.0606
-12.66%
$ 17.16 million $ 72.15 million
Aug 3, 2026 $ 0.0693
-2.93%
$ 19.64 million $ 17.57 million
Aug 2, 2026 $ 0.0714
+1.82%
$ 20.18 million $ 8.98 million
Aug 1, 2026 $ 0.0701
-4.08%
$ 19.93 million $ 36.81 million
Jul 31, 2026 $ 0.0737
-19.05%
$ 20.74 million $ 31.1 million
Jul 30, 2026 $ 0.091
-20.65%
$ 25.69 million $ 46.55 million
Jul 29, 2026 $ 0.117
+27.71%
$ 32.42 million $ 42.09 million
Jul 28, 2026 $ 0.0886
-10.96%
$ 41.3 million $ 37.4 million
Jul 27, 2026 $ 0.101
-46.71%
$ 99.68 million $ 2.01 million
Download