Page Historical Data

PAGE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 0.00132
-0.08%
$ 52,647 $ 44
Feb 20, 2025 $ 0.00131
+15.26%
$ 52,591 $ 146
Feb 19, 2025 $ 0.00114
+1.69%
$ 45,649 $ 463
Feb 18, 2025 $ 0.00112
-34.07%
$ 44,870 $ 466
Feb 17, 2025 $ 0.0017
+6.08%
$ 68,103 $ 2
Feb 16, 2025 $ 0.00168
-5.35%
$ 67,120 $ 113
Feb 15, 2025 $ 0.00177
+18.65%
$ 70,760 $ 147
Feb 14, 2025 $ 0.00149
+1.20%
$ 59,674 $ 147
Feb 13, 2025 $ 0.00146
+0.39%
$ 58,399 $ 47
Feb 12, 2025 $ 0.00146
+0.14%
$ 58,584 $ 47
Feb 11, 2025 $ 0.00146
-3.13%
$ 58,569 $ 665
Feb 10, 2025 $ 0.00148
+0.61%
$ -- $ 665
Feb 9, 2025 $ 0.00147
-5.41%
$ 58,723 $ 665
Feb 8, 2025 $ 0.00155
+42.08%
$ 62,129 $ 11
Feb 7, 2025 $ 0.00126
+0.58%
$ -- $ 12
Feb 6, 2025 $ 0.00125
-6.45%
$ 49,817 $ 12
Feb 5, 2025 $ 0.00134
-3.54%
$ 53,662 $ 1
Feb 4, 2025 $ 0.00153
+10.26%
$ 61,034 $ 74
Download