Page Historical Data

PAGE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 0.000786
-3.06%
$ 31,443 $ 0
Jun 10, 2025 $ 0.000809
-1.24%
$ 32,356 $ 0
Jun 6, 2025 $ 0.000793
+0.29%
$ -- $ 47
Jun 5, 2025 $ 0.000791
-6.35%
$ 31,657 $ 46
Jun 3, 2025 $ 0.00082
+1.03%
$ -- $ 3
Jun 2, 2025 $ 0.000811
+0.90%
$ 32,455 $ 2
Jun 1, 2025 $ 0.000804
+2.81%
$ 32,153 $ 92
May 28, 2025 $ 0.000707
+0.12%
$ 28,283 $ 113
May 27, 2025 $ 0.000706
-0.10%
$ 28,246 $ 105
May 18, 2025 $ 0.00085
-0.45%
$ -- $ 0
May 17, 2025 $ 0.000853
-1.72%
$ 34,124 $ 0
May 12, 2025 $ 0.000997
+0.78%
$ -- $ 40
May 11, 2025 $ 0.000989
+2.56%
$ 39,554 $ 39
May 10, 2025 $ 0.000966
+12.30%
$ 38,649 $ 180
May 5, 2025 $ 0.000765
+2.51%
$ -- $ 12
May 4, 2025 $ 0.000747
-4.05%
$ 29,874 $ 12
May 3, 2025 $ 0.000811
-1.47%
$ -- $ 0.1
May 2, 2025 $ 0.000826
-3.20%
$ 33,024 $ 0.1
Apr 29, 2025 $ 0.00089
+1.78%
$ -- $ 0
Apr 28, 2025 $ 0.000872
-4.61%
$ 34,874 $ 0
Apr 27, 2025 $ 0.00091
-2.85%
$ 36,405 $ 29
Apr 26, 2025 $ 0.000937
+0.24%
$ 37,466 $ 30
Apr 18, 2025 $ 0.000741
+2.59%
$ -- $ 31
Apr 17, 2025 $ 0.000722
+7.07%
$ 28,872 $ 30
Apr 16, 2025 $ 0.000675
-0.67%
$ 26,981 $ 100
Apr 4, 2025 $ 0.00114
-0.29%
$ -- $ 32
Apr 3, 2025 $ 0.00114
-2.31%
$ 45,794 $ 32
Mar 25, 2025 $ 0.00136
-1.17%
$ 54,352 $ 98
Mar 24, 2025 $ 0.00137
+15.73%
$ 54,930 $ 97
Mar 23, 2025 $ 0.00119
+4.09%
$ 47,425 $ 136
Mar 21, 2025 $ 0.00127
-0.30%
$ -- $ 42
Mar 20, 2025 $ 0.00128
-7.32%
$ 51,126 $ 120
Mar 19, 2025 $ 0.00138
+0.15%
$ 55,175 $ 79
Mar 18, 2025 $ 0.00123
-0.40%
$ -- $ 73
Mar 17, 2025 $ 0.00123
-0.81%
$ 49,237 $ 73
Mar 16, 2025 $ 0.00111
-3.75%
$ 44,448 $ 5
Mar 15, 2025 $ 0.00116
-1.97%
$ 46,278 $ 5
Mar 9, 2025 $ 0.00107
-0.23%
$ -- $ 0
Mar 8, 2025 $ 0.00107
-2.11%
$ 42,650 $ 0
Mar 6, 2025 $ 0.00114
+1.35%
$ -- $ 0
Mar 3, 2025 $ 0.00115
-7.35%
$ -- $ 18
Mar 2, 2025 $ 0.00124
+5.69%
$ 49,552 $ 20
Mar 1, 2025 $ 0.00117
-2.52%
$ 46,900 $ 3
Feb 28, 2025 $ 0.00118
-2.51%
$ -- $ 0.1
Feb 27, 2025 $ 0.00121
-1.96%
$ 48,569 $ 5
Feb 26, 2025 $ 0.00127
+1.43%
$ -- $ 82
Feb 25, 2025 $ 0.00125
+12.06%
$ 49,940 $ 81
Feb 24, 2025 $ 0.00131
-4.33%
$ 52,243 $ 50
Feb 23, 2025 $ 0.00137
-0.19%
$ 54,690 $ 58
Feb 22, 2025 $ 0.00134
+1.85%
$ -- $ 44