Page Historical Data

PAGE Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $ 0.000666
+0.69%
$ 26,624 $ 2
May 19, 4 AM $ 0.000661
-0.18%
$ 26,445 $ 2
May 19, 3 AM $ 0.000664
-0.32%
$ 26,553 $ 2
May 19, 2 AM $ 0.000666
-0.19%
$ 26,631 $ 3
May 19, 1 AM $ 0.000668
-0.46%
$ 26,720 $ 3
May 19, 12 AM $ 0.000671
-0.84%
$ 26,827 $ 3
May 18, 11 PM $ 0.000674
+0.84%
$ 26,979 $ 3
May 18, 8 AM $ 0.000665
-1.16%
$ 26,605 $ 4
May 18, 7 AM $ 0.000673
+1.18%
$ 26,917 $ 4
May 18, 6 AM $ 0.000665
-0.61%
$ 26,600 $ 4
May 18, 5 AM $ 0.000671
+0.11%
$ 26,834 $ 4
May 18, 4 AM $ 0.000669
-0.31%
$ 26,758 $ 5
May 18, 3 AM $ 0.000674
-1.10%
$ 26,952 $ 4
May 18, 2 AM $ 0.000682
-0.46%
$ 27,265 $ 4
May 18, 1 AM $ 0.000683
-0.17%
$ 27,330 $ 5
May 18, 12 AM $ 0.000684
-1.01%
$ 27,361 $ 5
May 17, 11 PM $ 0.000695
-1.27%
$ 27,782 $ 4
May 17, 10 PM $ 0.000703
-0.58%
$ 28,116 $ 5
May 17, 9 PM $ 0.000708
+0.04%
$ 28,324 $ 3
May 17, 8 PM $ 0.000708
+0.05%
$ 28,315 $ 3
May 17, 7 PM $ 0.000709
+0.53%
$ 28,348 $ 5
May 17, 6 PM $ 0.000703
-2.30%
$ 28,103 $ 5
May 17, 5 PM $ 0.000719
-0.24%
$ 28,779 $ 5
May 17, 4 PM $ 0.000725
+0.79%
$ 28,980 $ 6
May 17, 3 PM $ 0.00072
-0.71%
$ 28,800 $ 7
May 17, 2 PM $ 0.000728
+0.29%
$ 29,129 $ 9
May 17, 1 PM $ 0.000725
-2.05%
$ 28,991 $ 14
May 17, 12 PM $ 0.000738
-0.77%
$ 29,540 $ 18
May 17, 11 AM $ 0.000746
+0.29%
$ 29,827 $ 25
May 17, 10 AM $ 0.000744
-0.75%
$ 29,742 $ 34
May 17, 9 AM $ 0.000751
+1.65%
$ 30,020 $ 36
May 17, 8 AM $ 0.00074
+2.65%
$ 29,607 $ 36
May 17, 7 AM $ 0.000724
+0.76%
$ 28,955 $ 39
May 17, 6 AM $ 0.000717
-0.01%
$ 28,674 $ 70
May 17, 5 AM $ 0.000714
-3.41%
$ 28,563 $ 89
May 17, 4 AM $ 0.00074
+0.45%
$ 29,585 $ 93
May 17, 3 AM $ 0.000736
-0.86%
$ 29,452 $ 94
May 17, 2 AM $ 0.00074
-1.80%
$ 29,619 $ 94
May 17, 1 AM $ 0.000753
+0.26%
$ 30,101 $ 96
May 17, 12 AM $ 0.000745
+3.61%
$ 29,796 $ 95
May 16, 11 PM $ 0.000719
-2.47%
$ 28,769 $ 92
May 16, 10 PM $ 0.00074
-1.97%
$ 29,594 $ 92
May 16, 9 PM $ 0.000755
-0.46%
$ 30,217 $ 92
May 16, 8 PM $ 0.000756
-0.34%
$ 30,236 $ 93
May 16, 7 PM $ 0.00076
-0.61%
$ 30,389 $ 92
May 16, 6 PM $ 0.000764
-0.30%
$ 30,578 $ 92
May 16, 5 PM $ 0.000769
-0.79%
$ 30,767 $ 93
May 16, 4 PM $ 0.000774
+0.68%
$ 30,974 $ 92
May 16, 3 PM $ 0.000765
+0.93%
$ 30,619 $ 91
May 16, 2 PM $ 0.000761
-1.38%
$ 30,431 $ 88