Page Historical Data

PAGE
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 0.000534
-0.61%
$ 21,379 $ 18
May 28, 1 AM $ 0.000537
-0.44%
$ 21,497 $ 18
May 28, 12 AM $ 0.000539
-1.89%
$ 21,562 $ 20
May 27, 11 PM $ 0.00055
-1.54%
$ 21,995 $ 20
May 27, 10 PM $ 0.000559
+0.22%
$ 22,342 $ 20
May 27, 9 PM $ 0.000561
-1.54%
$ 22,422 $ 20
May 27, 8 PM $ 0.00057
-1.10%
$ 22,806 $ 20
May 27, 7 PM $ 0.000577
+0.21%
$ 23,065 $ 21
May 27, 6 PM $ 0.000577
+1.15%
$ 23,095 $ 21
May 27, 5 PM $ 0.000571
+0.23%
$ 22,855 $ 21
May 27, 4 PM $ 0.00057
-0.39%
$ 22,787 $ 22
May 27, 3 PM $ 0.000572
+0.37%
$ 22,876 $ 23
May 27, 2 PM $ 0.000571
-0.54%
$ 22,851 $ 24
May 27, 1 PM $ 0.000574
-1.10%
$ 22,964 $ 23
May 27, 12 PM $ 0.000582
-1.62%
$ 23,277 $ 23
May 27, 11 AM $ 0.000591
+1.94%
$ 23,634 $ 24
May 27, 10 AM $ 0.000582
-4.23%
$ 23,262 $ 23
May 27, 9 AM $ 0.000606
+0.21%
$ 24,227 $ 24
May 27, 8 AM $ 0.000604
-2.84%
$ 24,164 $ 23
May 27, 7 AM $ 0.000627
+2.51%
$ 25,075 $ 24
May 27, 6 AM $ 0.000604
+0.28%
$ 24,162 $ 24
May 27, 5 AM $ 0.00061
-2.70%
$ 24,394 $ 23
May 27, 4 AM $ 0.000627
-3.29%
$ 25,069 $ 23
May 27, 3 AM $ 0.000648
-4.84%
$ 25,940 $ 23
May 27, 2 AM $ 0.000681
+2.25%
$ 27,239 $ 8
May 27, 1 AM $ 0.000667
-1.16%
$ 26,680 $ 8
May 20, 9 PM $ 0.000634
-0.26%
$ 25,373 $ 1
May 20, 8 PM $ 0.000637
+0.16%
$ 25,494 $ 2
May 20, 7 PM $ 0.000636
-2.61%
$ 25,439 $ 2
May 20, 6 PM $ 0.000637
+4.32%
$ 25,493 $ 1
May 20, 5 PM $ 0.000613
+0.02%
$ 24,519 $ 1
May 20, 4 PM $ 0.000614
-1.32%
$ 24,546 $ 1
May 19, 11 PM $ 0.00062
-0.36%
$ 24,788 $ 1
May 19, 10 PM $ 0.000623
-1.68%
$ 24,907 $ 1
May 19, 9 PM $ 0.000634
-1.95%
$ 25,352 $ 2
May 19, 8 PM $ 0.000647
-0.09%
$ 25,879 $ 2
May 19, 7 PM $ 0.000649
-0.59%
$ 25,960 $ 2
May 19, 6 PM $ 0.000652
-1.39%
$ 26,092 $ 2
May 19, 5 PM $ 0.00066
-0.05%
$ 26,416 $ 2
May 19, 4 PM $ 0.000661
+1.08%
$ 26,426 $ 2
May 19, 3 PM $ 0.000653
+0.47%
$ 26,130 $ 2
May 19, 2 PM $ 0.000652
-1.64%
$ 26,079 $ 2
May 19, 1 PM $ 0.000662
-0.35%
$ 26,465 $ 3
May 19, 12 PM $ 0.000662
-0.25%
$ 26,482 $ 3
May 19, 11 AM $ 0.000664
-1.20%
$ 26,541 $ 3
May 19, 10 AM $ 0.000669
+1.22%
$ 26,751 $ 3
May 19, 9 AM $ 0.000661
+1.64%
$ 26,429 $ 3
May 19, 8 AM $ 0.000649
-0.01%
$ 25,978 $ 3
May 19, 7 AM $ 0.00065
-0.25%
$ 25,990 $ 3
May 19, 6 AM $ 0.000659
-0.66%
$ 26,378 $ 2
Download