XerisCoin Historical Data

XERIS Page 2
Download
Date Close Price change Market cap Trading volume
11:42 PM $ 0.00274
-0.54%
$ 2.68 million $ 8,623
11:32 PM $ 0.00275
+0.00%
$ 2.69 million $ 8,442
11:24 PM $ 0.00275
+0.00%
$ 2.7 million $ 8,407
11:14 PM $ 0.00275
+0.00%
$ 2.69 million $ 8,697
11:12 PM $ 0.00274
+0.15%
$ 2.69 million $ 8,492
11:04 PM $ 0.00274
+0.00%
$ 2.68 million $ 8,474
10:49 PM $ 0.00274
+0.00%
$ 2.68 million $ 8,454
10:44 PM $ 0.00277
+0.00%
$ 2.71 million $ 8,445
9:49 PM $ 0.00282
+0.00%
$ 2.77 million $ 8,458
9:36 PM $ 0.00283
+0.00%
$ 2.77 million $ 7,769
9:34 PM $ 0.00285
+0.00%
$ 2.79 million $ 7,667
9:14 PM $ 0.00288
+0.00%
$ 2.82 million $ 7,826
8:51 PM $ 0.00288
+0.00%
$ 2.82 million $ 7,502
6:33 PM $ 0.00284
+0.00%
$ 2.78 million $ 12,277
5:35 PM $ 0.00284
-0.40%
$ 2.8 million $ 12,286
5:31 PM $ 0.00286
+0.00%
$ 2.8 million $ 12,273
4:51 PM $ 0.00286
+1.46%
$ 2.8 million $ 12,310
3:59 PM $ 0.00282
+0.00%
$ 2.76 million $ 11,908
3:56 PM $ 0.00276
+0.00%
$ 2.76 million $ 11,879
3:04 PM $ 0.00277
+0.00%
$ 2.71 million $ 11,651
2:57 PM $ 0.00273
+0.08%
$ 2.67 million $ 10,935
2:55 PM $ 0.00273
+0.00%
$ 2.67 million $ 10,926
2:51 PM $ 0.00273
+0.00%
$ 2.68 million $ 11,272
2:38 PM $ 0.00273
+0.00%
$ 2.67 million $ 11,085
2:32 PM $ 0.00273
+0.00%
$ 2.67 million $ 11,038
2:15 PM $ 0.00273
+0.00%
$ 2.62 million $ 10,859
2:12 PM $ 0.00267
+0.00%
$ 2.62 million $ 10,801
1:59 PM $ 0.00264
+0.00%
$ 2.59 million $ 9,608
1:10 PM $ 0.00266
+0.00%
$ 2.61 million $ 9,500
12:35 PM $ 0.00262
+0.00%
$ 2.61 million $ 9,005
11:45 AM $ 0.00262
-0.99%
$ 2.61 million $ 8,873
11:32 AM $ 0.00266
+0.00%
$ 2.61 million $ 8,618
Download