XerisCoin Historical Data

XERIS
Download
Date Close Price change Market cap Trading volume
3:51 PM $ 0.00249
+0.00%
$ 2.44 million $ 21,945
3:47 PM $ 0.00249
+0.00%
$ 2.44 million $ 21,919
3:45 PM $ 0.00241
+0.00%
$ 2.44 million $ 21,927
3:44 PM $ 0.00241
+0.00%
$ 2.36 million $ 21,064
3:41 PM $ 0.00241
+0.00%
$ 2.36 million $ 20,987
3:30 PM $ 0.00239
+0.00%
$ 2.35 million $ 20,951
3:27 PM $ 0.00239
+0.00%
$ 2.35 million $ 20,541
3:17 PM $ 0.00246
-1.16%
$ 2.41 million $ 20,085
3:08 PM $ 0.00248
+0.00%
$ 2.43 million $ 19,807
2:46 PM $ 0.00252
+0.00%
$ 2.47 million $ 20,295
1:47 PM $ 0.00252
+0.00%
$ 2.47 million $ 21,841
1:43 PM $ 0.00252
+0.00%
$ 2.47 million $ 21,841
1:41 PM $ 0.00252
+0.00%
$ 2.47 million $ 21,838
1:30 PM $ 0.00251
+0.00%
$ 2.46 million $ 21,650
1:29 PM $ 0.00251
-0.34%
$ 2.46 million $ 21,650
1:21 PM $ 0.00252
+0.00%
$ 2.47 million $ 21,717
1:16 PM $ 0.00254
+0.00%
$ 2.49 million $ 21,699
12:43 PM $ 0.00256
-0.27%
$ 2.51 million $ 21,792
12:40 PM $ 0.00257
+0.00%
$ 2.51 million $ 21,847
12:38 PM $ 0.00257
+0.00%
$ 2.52 million $ 21,870
12:31 PM $ 0.00256
+0.00%
$ 2.51 million $ 22,295
12:27 PM $ 0.00256
+0.00%
$ 2.51 million $ 22,204
12:22 PM $ 0.00256
+0.00%
$ 2.51 million $ 22,178
12:15 PM $ 0.00256
+0.00%
$ 2.51 million $ 22,036
12:14 PM $ 0.00256
+0.00%
$ 2.51 million $ 22,024
12:13 PM $ 0.00256
+0.00%
$ 2.51 million $ 22,024
12:06 PM $ 0.00255
+0.28%
$ 2.5 million $ 21,975
12:03 PM $ 0.00249
+0.00%
$ 2.44 million $ 21,791
11:59 AM $ 0.00248
+0.00%
$ 2.43 million $ 20,425
11:54 AM $ 0.00247
+0.00%
$ 2.42 million $ 20,387
11:48 AM $ 0.00247
+0.00%
$ 2.42 million $ 20,290
11:45 AM $ 0.00247
+0.00%
$ 2.42 million $ 20,291
11:41 AM $ 0.00241
-1.58%
$ 2.36 million $ 18,666
11:39 AM $ 0.00265
-3.15%
$ 2.6 million $ 16,309
11:33 AM $ 0.00274
+0.00%
$ 2.69 million $ 15,546
11:08 AM $ 0.00276
+0.00%
$ 2.7 million $ 16,179
10:36 AM $ 0.00275
+0.00%
$ 2.7 million $ 16,221
10:20 AM $ 0.00275
+0.00%
$ 2.8 million $ 16,187
9:30 AM $ 0.0028
-2.48%
$ 2.8 million $ 15,756
9:18 AM $ 0.00285
+0.00%
$ 2.8 million $ 15,228
8:20 AM $ 0.00286
+0.00%
$ 2.8 million $ 15,167
8:08 AM $ 0.00286
+0.00%
$ 2.8 million $ 15,024
7:58 AM $ 0.00272
+0.00%
$ 2.67 million $ 14,997
7:37 AM $ 0.0028
+0.15%
$ 2.74 million $ 13,563
7:28 AM $ 0.00284
+0.00%
$ 2.78 million $ 13,528
7:18 AM $ 0.00284
+0.00%
$ 2.78 million $ 13,044
7:04 AM $ 0.00284
-0.19%
$ 2.78 million $ 13,018
6:47 AM $ 0.00284
+0.00%
$ 2.78 million $ 12,958
6:30 AM $ 0.00283
+0.00%
$ 2.74 million $ 13,208
6:14 AM $ 0.0028
+0.00%
$ 2.74 million $ 13,175
Download