Coinranking
DSFS Coin Historical Data
DSC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 10 | $0.00151 | +8.10% | ||
| Mar 3 | $0.00143 | -18.82% | ||
| Feb 24 | $0.00176 | -34.25% | ||
| Feb 17 | $0.00268 | -11.82% | ||
| Feb 10 | $0.00321 | -4.38% | ||
| Feb 3 | $0.00334 | -2.57% | ||
| Jan 27 | $0.00343 | -7.39% | ||
| Jan 20 | $0.00381 | -32.71% | ||
| Jan 13 | $0.00598 | +2.26% | ||
| Jan 6 | $0.00591 | -9.49% | ||
| Dec 30 | $0.00637 | -32.71% | ||
| Dec 23 | $0.00933 | -10.88% | ||
| Dec 16 | $0.0103 | +2.61% | ||
| Dec 9 | $0.00973 | +21.86% | ||
| Dec 2 | $0.00742 | +1.48% | ||
| Nov 25 | $0.00731 | -26.40% | ||
| Nov 18 | $0.00882 | +35.16% | ||
| Nov 11 | $0.00642 | +27.53% | ||
| Nov 4 | $0.00502 | -8.17% | ||
| Oct 28 | $0.00547 | -0.58% | ||
| Oct 21 | $0.00511 | -15.66% | ||
| Oct 14 | $0.00608 | -25.63% | ||
| Oct 7 | $0.00884 | -9.82% | ||
| Sep 30 | $0.00999 | -26.54% | ||
| Sep 23 | $0.0132 | -39.99% | ||
| Sep 16 | $0.0212 | -33.61% | ||
| Sep 9 | $0.034 | -15.66% | ||
| Sep 2 | $0.043 | -35.71% | ||
| Aug 26 | $0.0672 | +116.58% | ||
| Aug 19 | $0.0367 | -1.05% | ||
| Aug 12 | $0.0312 | -24.65% | ||
| Aug 5 | $0.0415 | -31.48% | ||
| Jul 29 | $0.0561 | -31.04% | ||
| Jul 22 | $0.0811 | -6.28% | ||
| Jul 15 | $0.0877 | +27.64% | ||
| Jul 8 | $0.0635 | +26.33% | ||
| Jul 1 | $0.0516 | -17.03% | ||
| Jun 24 | $0.0506 | +60.91% | ||