Coinranking
DSFS Coin Historical Data
DSC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21 | $0.00212 | -5.23% | ||
| Sep 14 | $0.00227 | -6.59% | ||
| Sep 7 | $0.00247 | -0.11% | ||
| Aug 31 | $0.00247 | -9.44% | ||
| Aug 24 | $0.00274 | +0.86% | ||
| Aug 17 | $0.00271 | -21.84% | ||
| Aug 10 | $0.00349 | -1.15% | ||
| Aug 3 | $0.00353 | +7.26% | ||
| Jul 27 | $0.00298 | +37.27% | ||
| Jul 20 | $0.00197 | -11.05% | ||
| Jul 13 | $0.00216 | +48.59% | ||
| Jul 6 | $0.00145 | -11.47% | ||
| Jun 29 | $0.00233 | -2.75% | ||
| Jun 22 | $0.00318 | -13.59% | ||
| Jun 8 | $0.00392 | -3.85% | ||
| Jun 1 | $0.00426 | +4.96% | ||
| May 18 | $0.00375 | +0.09% | ||
| May 11 | $0.00362 | -5.04% | ||
| May 4 | $0.00392 | -0.42% | ||
| Apr 27 | $0.00484 | +4.15% | ||
| Apr 20 | $0.00463 | +17.26% | ||
| Apr 13 | $0.00449 | -2.36% | ||
| Apr 6 | $0.00434 | -6.00% | ||
| Mar 30 | $0.00395 | +28.23% | ||
| Mar 23 | $0.00268 | +40.06% | ||
| Mar 16 | $0.00144 | +2.98% | ||
| Oct 6 | $0.00116 | -3.36% | ||
| Sep 29 | $0.00118 | -0.08% | ||
| Sep 1 | $0.00118 | -0.02% | ||
| Aug 25 | $0.00118 | +0.18% | ||
| Aug 18 | $0.00121 | +1.58% | ||
| Aug 11 | $0.00136 | -1.72% | ||
| Jul 28 | $0.00146 | -1.83% | ||
| Jul 21 | $0.00157 | -2.38% | ||
| Jun 30 | $0.00199 | -0.06% | ||
| Jun 23 | $0.00199 | +2.72% | ||
| Jun 16 | $0.00199 | +0.14% | ||
| Jun 9 | $0.00184 | -1.02% | ||
| Jun 2 | $0.00186 | -1.70% | ||
| May 26 | $0.00199 | +0.10% | ||
| May 19 | $0.00206 | +4.38% | ||
| May 12 | $0.00188 | +24.70% | ||
| May 5 | $0.00151 | -6.78% | ||
| Apr 28 | $0.00162 | +0.85% | ||
| Apr 21 | $0.0016 | -1.86% | ||
| Apr 14 | $0.00165 | +0.00% | ||
| Apr 7 | $0.00175 | +0.00% | ||
| Mar 31 | $0.00182 | -6.65% | ||
| Mar 24 | $0.00185 | -2.82% | ||
| Mar 17 | $0.00184 | +28.95% | ||
Previous Next