Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DSFS Coin Historical Data

DSC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 6 AM $0.00333
-0.80%
$33.3 million $66
Aug 18, 2 PM $0.00342
+0.00%
$34.16 million $97
Aug 18, 12 PM $0.00344
-1.02%
$34.42 million $34
Aug 17, 10 PM $0.00348
+0.00%
$34.81 million $40
Aug 17, 4 AM $0.00346
+0.00%
$34.63 million $0
Aug 16, 7 AM $0.00349
+0.00%
$34.87 million $172
Aug 15, 3 PM $0.00349
+0.00%
$34.87 million $172
Aug 15, 1 PM $0.00349
+0.00%
$34.87 million $0.1
Aug 15, 11 AM $0.00338
+0.00%
$33.84 million $0.1
Aug 14, 3 AM $0.00338
+0.00%
$33.84 million $7
Aug 12, 7 AM $0.00341
+0.00%
$34.14 million $69
Aug 11, 10 AM $0.00345
-0.17%
$34.5 million $73
Aug 11, 6 AM $0.00348
+0.00%
$34.84 million $61
Aug 10, 10 AM $0.00349
-0.98%
$34.93 million $1,212
Aug 9, 1 PM $0.00353
+0.00%
$35.3 million $2,129
Aug 9, 12 PM $0.00353
+0.00%
$35.31 million $1,603
Aug 9, 9 AM $0.00341
+0.00%
$34.11 million $699
Aug 9, 5 AM $0.00323
+0.00%
$32.29 million $220
Aug 9, 4 AM $0.00323
+0.00%
$32.29 million $117
Aug 9, 12 AM $0.00329
+0.00%
$32.92 million $10
Aug 8, 6 AM $0.00336
+0.00%
$33.57 million $532
Aug 7, 10 PM $0.00336
+0.00%
$33.63 million $626
Aug 7, 3 PM $0.00336
-8.05%
$33.63 million $181
Aug 7, 7 AM $0.00368
+0.00%
$36.8 million $104
Aug 7, 4 AM $0.00371
+0.00%
$37.08 million $118
Aug 7, 3 AM $0.00377
+0.00%
$37.67 million $107
Aug 7, 12 AM $0.00377
+0.00%
$37.74 million $106
Aug 6, 5 AM $0.00377
+0.00%
$37.74 million $835
Aug 6, 4 AM $0.00374
+0.00%
$37.44 million $723
Aug 5, 10 PM $0.00371
+0.00%
$37.07 million $723
Aug 4, 9 AM $0.00327
+0.75%
$32.66 million $2,041
Aug 4, 8 AM $0.00324
+0.00%
$32.42 million $2,007
Aug 4, 2 AM $0.00323
+0.00%
$32.27 million $1,338
Aug 3, 4 PM $0.00321
-2.46%
$32.1 million $732
Aug 2, 11 AM $0.00298
+0.00%
$29.79 million $601
Aug 2, 8 AM $0.00282
+0.00%
$-- $379
Aug 1, 12 AM $0.00251
+0.00%
$25.13 million $967
Jul 31, 11 PM $0.00253
+0.00%
$25.34 million $821
Jul 31, 9 PM $0.00247
+0.00%
$24.7 million $758
Jul 31, 2 PM $0.00225
+0.00%
$22.49 million $168
Jul 30, 8 AM $0.00209
-5.20%
$20.95 million $2,819
Jul 30, 7 AM $0.00236
-15.38%
$23.57 million $2,632
Jul 30, 3 AM $0.00281
+0.00%
$28.14 million $766
Jul 29, 6 PM $0.00282
+0.00%
$28.2 million $1,375
Jul 29, 7 AM $0.00282
-0.96%
$28.21 million $2,792
Jul 29, 4 AM $0.00274
+0.04%
$27.4 million $2,245
Jul 29, 3 AM $0.00272
-2.58%
$27.19 million $2,117
Jul 29, 1 AM $0.00284
+0.00%
$28.41 million $2,123
Jul 29, 12 AM $0.0028
+0.00%
$27.95 million $2,078
Jul 28, 10 PM $0.00284
+0.00%
$28.38 million $2,322