Coinranking
DSFS Coin Historical Data
DSC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 3 AM | $0.00205 | -0.35% | ||
| Today, at 3 AM | $0.00205 | -0.35% | ||
| Yesterday, at 9 AM | $0.00207 | +0.00% | ||
| Yesterday, at 3 AM | $0.00208 | +0.00% | ||
| Sep 28, 10 AM | $0.00212 | +0.00% | ||
| Sep 26, 2 PM | $0.00212 | +0.00% | ||
| Sep 25, 6 PM | $0.00213 | +0.00% | ||
| Sep 25, 8 AM | $0.00216 | +0.00% | ||
| Sep 25, 7 AM | $0.00216 | -1.47% | ||
| Sep 24, 10 AM | $0.0022 | +0.00% | ||
| Sep 24, 9 AM | $0.00223 | -0.44% | ||
| Sep 24, 3 AM | $0.00226 | +0.00% | ||
| Sep 24, 2 AM | $0.00226 | +0.00% | ||
| Sep 23, 4 AM | $0.00226 | +0.00% | ||
| Sep 23, 1 AM | $0.00226 | +0.00% | ||
| Sep 22, 7 PM | $0.00224 | +0.00% | ||
| Sep 22, 12 PM | $0.00224 | +0.00% | ||
| Sep 20, 7 AM | $0.00227 | +0.00% | ||
| Sep 18, 1 AM | $0.00226 | +0.00% | ||
| Sep 17, 10 PM | $0.00218 | +0.00% | ||
| Sep 17, 7 PM | $0.00215 | +0.00% | ||
| Sep 15, 1 AM | $0.00216 | +0.00% | ||
| Sep 14, 9 PM | $0.00216 | +0.00% | ||
| Sep 14, 7 PM | $0.00219 | -9.64% | ||
| Sep 7, 10 PM | $0.00247 | +0.00% | ||
| Sep 7, 2 PM | $0.00247 | +0.00% | ||
| Sep 7, 4 AM | $0.00247 | +0.00% | ||
| Sep 7, 1 AM | $0.00248 | +0.00% | ||
| Sep 6, 5 PM | $0.00247 | +0.00% | ||
| Sep 6, 11 AM | $0.00247 | +0.00% | ||
| Sep 4, 7 AM | $0.00247 | +0.00% | ||
| Sep 4, 4 AM | $0.00253 | +0.00% | ||
| Sep 1, 4 AM | $0.00254 | -1.04% | ||
| Sep 1, 1 AM | $0.00257 | +0.00% | ||
| Aug 31, 9 PM | $0.0025 | +0.00% | ||
| Aug 31, 9 AM | $0.00254 | +0.00% | ||
| Aug 31, 5 AM | $0.00269 | +0.00% | ||
| Aug 31, 4 AM | $0.00272 | +0.00% | ||
| Aug 30, 2 PM | $0.00274 | +0.00% | ||
| Aug 30, 5 AM | $0.00265 | +0.00% | ||
| Aug 30, 3 AM | $0.00265 | -4.42% | ||
| Aug 29, 12 PM | $0.00296 | +0.00% | ||
| Aug 29, 2 AM | $0.00296 | +0.00% | ||
| Aug 28, 9 PM | $0.00299 | +0.00% | ||
| Aug 28, 11 AM | $0.00271 | +0.00% | ||
| Aug 24, 1 PM | $0.00272 | +0.00% | ||
| Aug 24, 9 AM | $0.00272 | +0.00% | ||
| Aug 23, 5 PM | $0.0027 | +0.00% | ||
| Aug 23, 11 AM | $0.00269 | +0.00% | ||
| Aug 22, 1 PM | $0.00271 | -17.31% | ||
Previous Next