NATIX Network Historical Data

NATIX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 0.000086
-0.03%
$ 4.86 million $ 481,947
Jun 29, 1 AM $ 0.000086
-0.69%
$ 4.86 million $ 482,778
Jun 29, 12 AM $ 0.0000866
+1.72%
$ 4.89 million $ 482,494
Jun 28, 11 PM $ 0.0000851
-0.57%
$ 4.81 million $ 482,681
Jun 28, 10 PM $ 0.0000856
+1.26%
$ 4.84 million $ 483,826
Jun 28, 9 PM $ 0.0000846
+0.30%
$ 4.78 million $ 483,661
Jun 28, 8 PM $ 0.0000843
-1.02%
$ 4.76 million $ 465,616
Jun 28, 7 PM $ 0.0000852
-4.56%
$ 4.81 million $ 463,198
Jun 28, 6 PM $ 0.0000892
-0.71%
$ 5.04 million $ 420,831
Jun 28, 5 PM $ 0.0000899
+1.94%
$ 5.08 million $ 420,024
Jun 28, 4 PM $ 0.0000882
-0.50%
$ 4.98 million $ 395,662
Jun 28, 3 PM $ 0.0000886
-0.03%
$ 5.01 million $ 401,424
Jun 28, 2 PM $ 0.0000886
-1.36%
$ 5.01 million $ 422,249
Jun 28, 1 PM $ 0.0000898
+1.71%
$ 5.07 million $ 384,344
Jun 28, 12 PM $ 0.0000883
+0.70%
$ 4.99 million $ 335,132
Jun 28, 11 AM $ 0.0000877
-1.72%
$ 4.95 million $ 324,180
Jun 28, 10 AM $ 0.0000892
+1.60%
$ 5.04 million $ 335,811
Jun 28, 9 AM $ 0.0000878
-1.11%
$ 4.96 million $ 295,617
Jun 28, 8 AM $ 0.0000888
+1.08%
$ 5.02 million $ 297,852
Jun 28, 7 AM $ 0.0000878
-0.54%
$ 4.96 million $ 281,430
Jun 28, 6 AM $ 0.0000883
-0.08%
$ 4.99 million $ 258,698
Jun 28, 5 AM $ 0.0000884
+1.66%
$ 4.99 million $ 230,307
Jun 28, 4 AM $ 0.0000869
-0.81%
$ 4.91 million $ 195,416
Jun 28, 3 AM $ 0.0000876
+0.12%
$ 4.95 million $ 228,461
Jun 28, 2 AM $ 0.0000875
-0.11%
$ 4.95 million $ 227,172
Jun 28, 1 AM $ 0.0000877
+0.02%
$ 4.95 million $ 225,979
Jun 28, 12 AM $ 0.0000877
-0.23%
$ 4.95 million $ 227,749
Jun 27, 11 PM $ 0.0000879
-2.09%
$ 4.96 million $ 226,438
Jun 27, 10 PM $ 0.0000897
+0.10%
$ 5.07 million $ 225,392
Jun 27, 9 PM $ 0.0000898
+1.83%
$ 5.07 million $ 234,983
Jun 27, 8 PM $ 0.0000882
-0.47%
$ 4.98 million $ 231,330
Jun 27, 7 PM $ 0.0000886
+1.08%
$ 5.01 million $ 240,324
Jun 27, 6 PM $ 0.0000877
-0.60%
$ 4.95 million $ 281,895
Jun 27, 5 PM $ 0.0000882
-0.12%
$ 4.98 million $ 286,653
Jun 27, 4 PM $ 0.0000883
-2.83%
$ 4.99 million $ 292,035
Jun 27, 3 PM $ 0.0000909
+2.80%
$ 5.14 million $ 288,146
Jun 27, 2 PM $ 0.0000884
+1.90%
$ 5 million $ 271,725
Jun 27, 1 PM $ 0.0000868
-0.55%
$ 4.9 million $ 255,590
Jun 27, 12 PM $ 0.0000873
-0.34%
$ 4.93 million $ 225,858
Jun 27, 11 AM $ 0.0000876
+2.97%
$ 4.95 million $ 225,955
Jun 27, 10 AM $ 0.000085
+0.33%
$ 4.8 million $ 206,062
Jun 27, 9 AM $ 0.0000847
-0.13%
$ 4.79 million $ 198,560
Jun 27, 8 AM $ 0.0000848
+0.22%
$ 4.79 million $ 227,524
Jun 27, 7 AM $ 0.0000847
-0.30%
$ 4.78 million $ 229,672
Jun 27, 6 AM $ 0.0000849
-1.24%
$ 4.8 million $ 228,209
Jun 27, 5 AM $ 0.000086
+0.67%
$ 4.86 million $ 228,734
Jun 27, 4 AM $ 0.0000854
-0.49%
$ 4.83 million $ 228,923
Jun 27, 3 AM $ 0.0000858
+0.44%
$ 4.85 million $ 212,977
Jun 27, 2 AM $ 0.0000854
-0.06%
$ 4.83 million $ 214,433
Jun 27, 1 AM $ 0.0000854
+0.08%
$ 4.82 million $ 226,192