NATIX Network Historical Data

NATIX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 5 AM $0.000102
-0.26%
$10.11 million $228,448
Aug 31, 4 AM $0.000102
+2.92%
$10.14 million $229,083
Aug 31, 3 AM $0.0000992
-6.20%
$9.85 million $224,052
Aug 31, 2 AM $0.000106
-12.46%
$10.51 million $179,694
Aug 31, 1 AM $0.000121
+0.04%
$12 million $158,108
Aug 31, 12 AM $0.000121
-0.60%
$12 million $160,891
Aug 30, 11 PM $0.000122
+0.10%
$12.07 million $163,447
Aug 30, 10 PM $0.000121
+0.86%
$12.06 million $166,859
Aug 30, 9 PM $0.00012
-0.46%
$11.96 million $171,103
Aug 30, 8 PM $0.000121
+0.16%
$12.01 million $171,486
Aug 30, 7 PM $0.000121
-0.55%
$11.99 million $168,228
Aug 30, 6 PM $0.000121
-0.45%
$12.06 million $155,469
Aug 30, 5 PM $0.000122
+0.55%
$12.11 million $152,083
Aug 30, 4 PM $0.000121
-0.04%
$12.05 million $152,079
Aug 30, 3 PM $0.000121
-1.27%
$12.05 million $151,231
Aug 30, 2 PM $0.000123
-0.42%
$12.21 million $153,192
Aug 30, 1 PM $0.000123
-0.30%
$12.25 million $196,265
Aug 30, 12 PM $0.000124
+1.59%
$12.29 million $190,591
Aug 30, 11 AM $0.000122
+1.28%
$12.09 million $190,264
Aug 30, 10 AM $0.00012
+2.07%
$11.94 million $185,812
Aug 30, 9 AM $0.000118
+3.02%
$11.72 million $179,113
Aug 30, 8 AM $0.000115
+0.53%
$11.38 million $175,510
Aug 30, 7 AM $0.000114
-1.22%
$11.32 million $174,777
Aug 30, 6 AM $0.000115
+2.67%
$11.45 million $165,173
Aug 30, 5 AM $0.000112
+2.63%
$11.16 million $156,829
Aug 30, 4 AM $0.000109
+0.46%
$10.87 million $158,567
Aug 30, 3 AM $0.000109
-1.59%
$10.82 million $165,745
Aug 30, 2 AM $0.000111
+0.38%
$11.01 million $207,193
Aug 30, 1 AM $0.00011
+0.33%
$10.96 million $240,055
Aug 30, 12 AM $0.00011
+1.78%
$10.93 million $389,972
Aug 29, 11 PM $0.000108
+0.88%
$10.74 million $394,864
Aug 29, 10 PM $0.000107
+1.72%
$10.64 million $392,228
Aug 29, 9 PM $0.000105
+1.52%
$10.46 million $393,620
Aug 29, 8 PM $0.000104
+0.04%
$10.31 million $394,636
Aug 29, 7 PM $0.000104
-0.05%
$10.3 million $398,329
Aug 29, 6 PM $0.000104
-0.13%
$10.31 million $407,897
Aug 29, 5 PM $0.000104
-0.45%
$10.32 million $419,249
Aug 29, 4 PM $0.000104
+0.88%
$10.37 million $423,502
Aug 29, 3 PM $0.000104
+0.32%
$10.28 million $429,241
Aug 29, 2 PM $0.000103
+0.30%
$10.24 million $460,982
Aug 29, 1 PM $0.000103
+1.12%
$10.21 million $429,540
Aug 29, 12 PM $0.000102
+1.92%
$10.1 million $455,062
Aug 29, 11 AM $0.0000998
+0.40%
$9.91 million $450,219
Aug 29, 10 AM $0.0000994
+0.49%
$9.87 million $449,216
Aug 29, 9 AM $0.0000989
+0.78%
$9.82 million $453,441
Aug 29, 8 AM $0.0000982
+0.16%
$9.75 million $456,182
Aug 29, 7 AM $0.000098
-0.02%
$9.73 million $463,030
Aug 29, 6 AM $0.0000979
+0.90%
$9.72 million $460,161
Aug 29, 5 AM $0.000097
-1.58%
$9.64 million $462,132
Aug 29, 4 AM $0.0000986
-1.07%
$9.79 million $456,635