NATIX Network Historical Data

NATIX
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.000109
-0.04%
$10.84 million $471,675
Today, at 7 AM $0.000109
+0.01%
$10.85 million $471,441
Today, at 6 AM $0.000109
+0.70%
$10.85 million $465,229
Today, at 5 AM $0.000108
+0.17%
$10.77 million $280,885
Today, at 4 AM $0.000108
+0.23%
$10.75 million $230,367
Today, at 3 AM $0.000108
-0.73%
$10.73 million $280,243
Today, at 2 AM $0.000109
+0.17%
$10.81 million $280,679
Today, at 1 AM $0.000109
+0.87%
$10.79 million $280,203
Today, at 12 AM $0.000108
-1.39%
$10.7 million $273,394
Yesterday, at 11 PM $0.000109
+2.67%
$10.85 million $226,894
Yesterday, at 10 PM $0.000106
+0.11%
$10.56 million $219,696
Yesterday, at 9 PM $0.000106
+0.82%
$10.55 million $213,332
Yesterday, at 8 PM $0.000105
-0.10%
$10.47 million $227,657
Yesterday, at 7 PM $0.000106
+3.38%
$10.48 million $239,853
Yesterday, at 6 PM $0.000102
+0.58%
$10.13 million $232,915
Yesterday, at 5 PM $0.000101
+1.34%
$10.08 million $227,452
Yesterday, at 4 PM $0.0001
+0.12%
$9.94 million $229,128
Yesterday, at 3 PM $0.0001
+0.61%
$9.93 million $247,508
Yesterday, at 2 PM $0.0000994
+1.74%
$9.87 million $249,293
Yesterday, at 1 PM $0.0000977
+0.31%
$9.7 million $243,423
Yesterday, at 12 PM $0.0000974
+0.70%
$9.67 million $245,244
Yesterday, at 11 AM $0.0000967
+6.10%
$9.6 million $245,618
Yesterday, at 10 AM $0.0000911
-0.04%
$9.05 million $211,457
Yesterday, at 9 AM $0.0000915
-3.33%
$9.09 million $223,728
Yesterday, at 8 AM $0.0000947
+4.79%
$9.4 million $213,376
Yesterday, at 7 AM $0.0000903
-0.18%
$8.97 million $200,656
Yesterday, at 6 AM $0.0000905
-0.61%
$8.98 million $206,665
Yesterday, at 5 AM $0.000091
+0.34%
$9.04 million $208,390
Yesterday, at 4 AM $0.0000907
+0.04%
$9.01 million $206,572
Yesterday, at 3 AM $0.0000907
+0.50%
$9.01 million $211,789
Yesterday, at 2 AM $0.0000903
-0.27%
$8.96 million $256,397
Yesterday, at 1 AM $0.0000905
-0.33%
$8.99 million $286,712
Yesterday, at 12 AM $0.0000908
-0.60%
$9.02 million $287,743
Aug 31, 11 PM $0.0000913
-0.14%
$9.07 million $286,375
Aug 31, 10 PM $0.0000915
-3.73%
$9.08 million $284,566
Aug 31, 9 PM $0.000095
+2.40%
$9.43 million $260,764
Aug 31, 8 PM $0.0000928
+2.24%
$9.21 million $238,573
Aug 31, 7 PM $0.0000908
-0.01%
$9.01 million $219,399
Aug 31, 6 PM $0.0000908
-0.31%
$9.01 million $231,060
Aug 31, 5 PM $0.000091
-0.02%
$9.04 million $233,605
Aug 31, 4 PM $0.0000911
-0.93%
$9.04 million $237,068
Aug 31, 3 PM $0.0000919
-1.56%
$9.13 million $217,145
Aug 31, 2 PM $0.0000934
+1.08%
$9.27 million $217,785
Aug 31, 1 PM $0.0000924
-0.01%
$9.18 million $216,340
Aug 31, 12 PM $0.0000922
-2.11%
$9.16 million $219,835
Aug 31, 11 AM $0.0000942
-2.10%
$9.36 million $219,829
Aug 31, 10 AM $0.0000963
-3.49%
$9.56 million $223,321
Aug 31, 9 AM $0.0000997
-0.46%
$9.9 million $218,519
Aug 31, 8 AM $0.0001
-1.94%
$9.95 million $217,323
Aug 31, 7 AM $0.000102
+1.64%
$10.15 million $212,057
Download