NATIX Network Historical Data

NATIX Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $0.00105
-5.91%
$105.32 million $203,031
Oct 1, 2024 $0.00112
+3.21%
$111.92 million $306,942
Sep 30, 2024 $0.00108
+3.45%
$108.44 million $87,052
Sep 29, 2024 $0.00105
+0.97%
$104.82 million $51,692
Sep 28, 2024 $0.00104
+0.67%
$103.83 million $56,496
Sep 27, 2024 $0.00103
+2.01%
$103.05 million $117,887
Sep 26, 2024 $0.00101
+2.62%
$101.01 million $86,105
Sep 25, 2024 $0.000984
-4.54%
$98.43 million $95,970
Sep 24, 2024 $0.00103
-0.39%
$103.11 million $36,700
Sep 23, 2024 $0.00104
-4.83%
$103.52 million $99,124
Sep 22, 2024 $0.00109
+0.00%
$108.82 million $33,442
Sep 21, 2024 $0.00109
+1.57%
$108.75 million $43,171
Sep 20, 2024 $0.00107
-2.55%
$107.14 million $74,931
Sep 19, 2024 $0.0011
+1.73%
$109.95 million $127,002
Sep 18, 2024 $0.00108
+0.23%
$108.08 million $48,618
Sep 17, 2024 $0.00108
+0.19%
$107.83 million $42,537
Sep 16, 2024 $0.00108
+1.69%
$107.63 million $43,764
Sep 15, 2024 $0.00106
-1.12%
$105.82 million $74,245
Sep 14, 2024 $0.00107
+0.35%
$107.01 million $76,513
Sep 13, 2024 $0.00107
+2.22%
$106.58 million $78,129
Sep 12, 2024 $0.00104
+2.71%
$104.24 million $72,693
Sep 11, 2024 $0.00101
-1.68%
$101.49 million $37,339
Sep 10, 2024 $0.00103
+2.17%
$103.18 million $70,595
Sep 9, 2024 $0.00101
-0.61%
$100.99 million $57,020
Sep 8, 2024 $0.00102
+1.52%
$101.61 million $42,407
Sep 7, 2024 $0.001
+0.87%
$100.09 million $53,764
Sep 6, 2024 $0.000992
+0.55%
$99.23 million $61,296
Sep 5, 2024 $0.000987
-1.34%
$98.69 million $88,072
Sep 4, 2024 $0.001
-1.11%
$100.03 million $66,049
Sep 3, 2024 $0.00101
-4.02%
$101.15 million $125,540
Sep 2, 2024 $0.00105
-6.50%
$105.35 million $120,343
Sep 1, 2024 $0.00113
-2.80%
$112.67 million $72,939
Aug 31, 2024 $0.00116
+0.39%
$115.92 million $31,151
Aug 30, 2024 $0.00115
+0.06%
$115.47 million $48,974
Aug 29, 2024 $0.00115
-1.11%
$115.4 million $102,834
Aug 28, 2024 $0.00117
-1.57%
$116.7 million $63,788
Aug 27, 2024 $0.00119
-3.21%
$118.55 million $91,612
Aug 26, 2024 $0.00122
+0.36%
$122.49 million $110,863
Aug 25, 2024 $0.00122
+0.95%
$122.06 million $40,438
Aug 24, 2024 $0.00121
+3.31%
$120.91 million $126,108
Aug 23, 2024 $0.00117
+3.90%
$117.04 million $103,170
Aug 22, 2024 $0.00113
+1.25%
$112.63 million $67,575
Aug 21, 2024 $0.00111
+2.68%
$111.14 million $41,480
Aug 20, 2024 $0.00108
-4.21%
$108.24 million $83,682
Aug 19, 2024 $0.00113
-4.36%
$112.99 million $251,930
Aug 18, 2024 $0.00118
+4.52%
$118.15 million $73,346
Aug 17, 2024 $0.00113
+1.52%
$113.04 million $106,037
Aug 16, 2024 $0.00111
+0.93%
$111.36 million $146,161
Aug 15, 2024 $0.0011
-0.75%
$110.33 million $100,098
Aug 14, 2024 $0.00111
-3.07%
$111.16 million $213,592