NATIX Network Historical Data

NATIX Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.000556
-1.15%
$55.62 million $60,210
Nov 20, 2024 $0.000563
-3.65%
$56.27 million $46,848
Nov 19, 2024 $0.000584
-3.08%
$58.4 million $86,668
Nov 18, 2024 $0.000602
+0.81%
$60.25 million $38,270
Nov 17, 2024 $0.000598
+0.00%
$59.77 million $96,611
Nov 16, 2024 $0.000598
-2.41%
$59.77 million $106,463
Nov 15, 2024 $0.000613
-3.48%
$61.35 million $69,961
Nov 14, 2024 $0.000636
-8.90%
$63.55 million $325,612
Nov 13, 2024 $0.000698
-2.37%
$69.77 million $119,684
Nov 12, 2024 $0.000716
-8.89%
$71.57 million $245,104
Nov 11, 2024 $0.000786
-1.19%
$78.56 million $73,180
Nov 10, 2024 $0.000795
+1.30%
$79.5 million $99,933
Nov 9, 2024 $0.000785
-2.15%
$78.49 million $129,888
Nov 8, 2024 $0.000802
-0.17%
$80.21 million $84,156
Nov 7, 2024 $0.000803
+0.64%
$80.29 million $75,029
Nov 6, 2024 $0.000798
-0.21%
$79.78 million $101,841
Nov 5, 2024 $0.000799
+0.61%
$79.94 million $92,915
Nov 4, 2024 $0.000795
-2.92%
$79.46 million $68,474
Nov 3, 2024 $0.000819
+3.02%
$81.85 million $990,488
Nov 2, 2024 $0.000794
-4.30%
$79.45 million $96,901
Nov 1, 2024 $0.00083
-1.09%
$83.02 million $77,142
Oct 31, 2024 $0.000839
+4.53%
$83.94 million $68,503
Oct 30, 2024 $0.000801
+0.48%
$80.14 million $50,792
Oct 29, 2024 $0.000798
+0.02%
$79.76 million $38,098
Oct 28, 2024 $0.000797
-2.08%
$79.74 million $43,262
Oct 27, 2024 $0.000814
+1.56%
$81.43 million $39,935
Oct 26, 2024 $0.000802
-2.43%
$80.18 million $27,930
Oct 25, 2024 $0.000822
-0.99%
$82.17 million $31,807
Oct 24, 2024 $0.00083
-0.14%
$83 million $29,861
Oct 23, 2024 $0.000831
-2.12%
$83.11 million $44,640
Oct 22, 2024 $0.000849
-1.13%
$84.91 million $25,824
Oct 21, 2024 $0.000859
+0.87%
$85.88 million $41,623
Oct 20, 2024 $0.000851
-0.99%
$85.14 million $42,069
Oct 19, 2024 $0.000859
+0.14%
$85.95 million $40,849
Oct 18, 2024 $0.000859
-1.08%
$85.88 million $276,648
Oct 17, 2024 $0.000868
-3.11%
$86.82 million $53,689
Oct 16, 2024 $0.000896
-3.31%
$89.61 million $71,447
Oct 15, 2024 $0.000927
-0.69%
$92.68 million $71,681
Oct 14, 2024 $0.000933
-3.78%
$93.32 million $87,531
Oct 13, 2024 $0.00097
-1.02%
$96.99 million $46,393
Oct 12, 2024 $0.00098
-1.56%
$97.99 million $45,376
Oct 11, 2024 $0.000995
+4.55%
$99.54 million $115,919
Oct 10, 2024 $0.000952
-1.62%
$95.21 million $60,407
Oct 9, 2024 $0.000968
-0.50%
$96.78 million $54,839
Oct 8, 2024 $0.000973
+0.22%
$97.26 million $42,621
Oct 7, 2024 $0.00097
+0.29%
$97.05 million $68,198
Oct 6, 2024 $0.000968
-3.63%
$96.76 million $170,493
Oct 5, 2024 $0.001
+0.34%
$100.4 million $44,652
Oct 4, 2024 $0.001
+0.89%
$100.07 million $78,035
Oct 3, 2024 $0.000992
-5.83%
$99.19 million $186,664