Sahara AI Historical Data

SAHARA
Download
Date Close Price change Market cap Trading volume
9:36 PM $0.00824
+0.00%
$30.15 million $4.65 million
9:35 PM $0.00824
+0.00%
$30.15 million $4.65 million
9:34 PM $0.00824
-0.03%
$30.15 million $4.65 million
9:33 PM $0.00824
-0.23%
$30.15 million $4.65 million
9:32 PM $0.00826
-0.46%
$30.15 million $4.65 million
9:31 PM $0.0083
+0.55%
$30.15 million $4.65 million
9:30 PM $0.00825
+0.06%
$30.15 million $4.65 million
9:29 PM $0.00825
-0.17%
$30.18 million $4.65 million
9:28 PM $0.00826
-0.08%
$30.18 million $4.65 million
9:27 PM $0.00827
-0.18%
$30.18 million $4.65 million
9:26 PM $0.00828
+0.37%
$30.18 million $4.65 million
9:25 PM $0.00825
+0.03%
$30.18 million $4.64 million
9:24 PM $0.00825
-0.17%
$30.19 million $4.64 million
9:23 PM $0.00826
+0.10%
$30.19 million $4.64 million
9:22 PM $0.00826
-0.16%
$30.19 million $4.63 million
9:21 PM $0.00828
+0.26%
$30.19 million $4.63 million
9:20 PM $0.00826
+0.34%
$30.19 million $4.62 million
9:19 PM $0.00823
-0.38%
$30.11 million $4.62 million
9:18 PM $0.00826
+0.57%
$30.11 million $4.62 million
9:17 PM $0.00821
-0.06%
$30.11 million $4.61 million
9:16 PM $0.00822
+0.00%
$30.11 million $4.6 million
9:15 PM $0.00822
+0.00%
$30.11 million $4.6 million
9:14 PM $0.00822
-0.02%
$30.08 million $4.6 million
9:13 PM $0.00822
-0.30%
$30.08 million $4.6 million
9:12 PM $0.00825
+0.00%
$30.08 million $4.6 million
9:11 PM $0.00825
+0.16%
$30.08 million $4.6 million
9:10 PM $0.00823
-0.01%
$30.08 million $4.59 million
9:09 PM $0.00823
+0.03%
$30.13 million $4.59 million
9:08 PM $0.00823
-0.05%
$30.13 million $4.59 million
9:07 PM $0.00824
-0.07%
$30.13 million $4.6 million
9:06 PM $0.00824
-0.15%
$30.13 million $4.6 million
9:05 PM $0.00825
-0.46%
$30.13 million $4.6 million
9:04 PM $0.00829
+0.26%
$30.35 million $4.6 million
9:03 PM $0.00827
+0.37%
$30.35 million $4.6 million
9:02 PM $0.00824
-0.44%
$30.35 million $4.59 million
9:01 PM $0.00828
+0.12%
$30.35 million $4.59 million
9:00 PM $0.00827
+0.40%
$30.35 million $4.59 million
8:59 PM $0.00823
-0.14%
$30.14 million $4.59 million
8:58 PM $0.00825
-0.16%
$30.14 million $4.59 million
8:57 PM $0.00826
-0.08%
$30.14 million $4.58 million
8:56 PM $0.00827
+0.29%
$30.14 million $4.58 million
8:55 PM $0.00824
-0.37%
$30.14 million $4.58 million
8:54 PM $0.00827
+0.16%
$30.28 million $4.58 million
8:53 PM $0.00826
-0.05%
$30.28 million $4.58 million
8:52 PM $0.00826
+0.50%
$30.28 million $4.58 million
8:51 PM $0.00822
-0.59%
$30.28 million $4.58 million
8:50 PM $0.00827
+0.62%
$30.28 million $4.58 million
8:49 PM $0.00822
-0.17%
$30.09 million $4.57 million
8:48 PM $0.00824
-0.04%
$30.09 million $4.57 million
8:47 PM $0.00824
-0.11%
$30.09 million $4.57 million
Download