Sahara AI Historical Data

SAHARA Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.0883
+0.44%
$573.41 million $26.12 million
Sep 16, 2025 $0.0882
-0.06%
$573.02 million $17.06 million
Sep 15, 2025 $0.0878
-3.90%
$575.4 million $30.31 million
Sep 14, 2025 $0.0921
-1.51%
$596.52 million $27.64 million
Sep 13, 2025 $0.0935
+1.39%
$609.82 million $29.22 million
Sep 12, 2025 $0.0922
+0.72%
$601.16 million $25.3 million
Sep 11, 2025 $0.0915
-1.48%
$596.64 million $29.76 million
Sep 10, 2025 $0.0929
-1.47%
$605.76 million $33.6 million
Sep 9, 2025 $0.0943
-3.55%
$614.57 million $99.61 million
Sep 8, 2025 $0.0978
+7.85%
$637.6 million $54.31 million
Sep 7, 2025 $0.0906
-2.55%
$590.96 million $23.29 million
Sep 6, 2025 $0.093
+1.62%
$606.09 million $22.33 million
Sep 5, 2025 $0.0915
+0.52%
$596.86 million $21.82 million
Sep 4, 2025 $0.0909
-1.99%
$593.62 million $30.83 million
Sep 3, 2025 $0.0933
+2.34%
$604.69 million $36.98 million
Sep 2, 2025 $0.0912
+0.97%
$594.71 million $27.36 million
Sep 1, 2025 $0.0903
+4.02%
$588.38 million $53.32 million
Aug 31, 2025 $0.0876
+0.74%
$565.97 million $14.15 million
Aug 30, 2025 $0.0869
-0.45%
$567.12 million $14.77 million
Aug 29, 2025 $0.0873
-1.58%
$569.13 million $33.56 million
Aug 28, 2025 $0.0887
+1.65%
$578.1 million $22.97 million
Aug 27, 2025 $0.0875
-2.45%
$568.88 million $31.68 million
Aug 26, 2025 $0.0893
+4.17%
$584.77 million $50.2 million
Aug 25, 2025 $0.0851
-1.92%
$559.22 million $57.85 million
Aug 24, 2025 $0.0867
-4.96%
$565.74 million $35.22 million
Aug 23, 2025 $0.091
-3.36%
$594.23 million $26.78 million
Aug 22, 2025 $0.0936
+9.00%
$614.35 million $42.11 million
Aug 21, 2025 $0.0864
-4.29%
$559.87 million $20.65 million
Aug 20, 2025 $0.0905
+6.15%
$588.65 million $30.14 million
Aug 19, 2025 $0.0866
-3.56%
$555.78 million $28.1 million
Aug 18, 2025 $0.0898
-3.53%
$585.51 million $36.07 million
Aug 17, 2025 $0.0931
+0.90%
$606.94 million $32.19 million
Aug 16, 2025 $0.0923
-2.26%
$601.49 million $26.75 million
Aug 15, 2025 $0.0944
+7.77%
$615.4 million $65.53 million
Aug 14, 2025 $0.0876
-9.54%
$571.59 million $58.47 million
Aug 13, 2025 $0.0969
+0.35%
$631.49 million $40.9 million
Aug 12, 2025 $0.0965
+3.55%
$629.31 million $63.45 million
Aug 11, 2025 $0.0932
-4.25%
$607.78 million $97.59 million
Aug 10, 2025 $0.0974
+8.80%
$634.76 million $140.27 million
Aug 9, 2025 $0.0895
+1.34%
$583.47 million $35.74 million
Aug 8, 2025 $0.0883
-0.84%
$575.7 million $33.41 million
Aug 7, 2025 $0.089
+3.01%
$580.57 million $42.8 million
Aug 6, 2025 $0.0864
-2.92%
$563.59 million $39.87 million
Aug 5, 2025 $0.089
-6.35%
$580.54 million $86.57 million
Aug 4, 2025 $0.0951
+5.91%
$619.92 million $111.45 million
Aug 3, 2025 $0.0898
+1.14%
$585.34 million $86.32 million
Aug 2, 2025 $0.0889
+7.41%
$578.73 million $151.31 million
Aug 1, 2025 $0.0823
+1.65%
$539.47 million $115.34 million
Jul 31, 2025 $0.0809
-0.85%
$527.68 million $67.19 million
Jul 30, 2025 $0.0816
-2.03%
$532.22 million $86.79 million