Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sahara AI Historical Data

SAHARA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2025 $0.0793
+1.41%
$516.76 million $20.74 million
Oct 7, 2025 $0.0782
-5.67%
$509.6 million $21.98 million
Oct 6, 2025 $0.0829
+5.21%
$540.28 million $20.49 million
Oct 5, 2025 $0.0788
-0.94%
$513.53 million $20.61 million
Oct 4, 2025 $0.0795
-4.14%
$518.32 million $15.11 million
Oct 3, 2025 $0.0832
-0.60%
$540.9 million $20.15 million
Oct 2, 2025 $0.0837
+2.81%
$545.6 million $22.09 million
Oct 1, 2025 $0.0809
+3.56%
$530.72 million $23.23 million
Sep 30, 2025 $0.0775
+3.48%
$509.12 million $23.84 million
Sep 29, 2025 $0.0749
-2.58%
$488.37 million $14.74 million
Sep 28, 2025 $0.0774
+1.53%
$501.29 million $11.84 million
Sep 27, 2025 $0.0762
-0.87%
$496.95 million $11.28 million
Sep 26, 2025 $0.0769
+1.48%
$501.32 million $19.37 million
Sep 25, 2025 $0.076
-5.63%
$493.85 million $29.7 million
Sep 24, 2025 $0.0802
-0.03%
$525.03 million $15.86 million
Sep 23, 2025 $0.0808
-0.67%
$523.01 million $22.13 million
Sep 22, 2025 $0.0816
-2.63%
$530.39 million $39.72 million
Sep 21, 2025 $0.0843
-1.19%
$546.66 million $16.16 million
Sep 20, 2025 $0.0854
+0.31%
$556.24 million $10.77 million
Sep 19, 2025 $0.0855
-2.04%
$554.96 million $18.97 million
Sep 18, 2025 $0.0874
-0.66%
$569.19 million $17.6 million
Sep 17, 2025 $0.0883
+0.44%
$573.41 million $26.12 million
Sep 16, 2025 $0.0882
-0.06%
$573.02 million $17.06 million
Sep 15, 2025 $0.0878
-3.90%
$575.4 million $30.31 million
Sep 14, 2025 $0.0921
-1.51%
$596.52 million $27.64 million
Sep 13, 2025 $0.0935
+1.39%
$609.82 million $29.22 million
Sep 12, 2025 $0.0922
+0.72%
$601.16 million $25.3 million
Sep 11, 2025 $0.0915
-1.48%
$596.64 million $29.76 million
Sep 10, 2025 $0.0929
-1.47%
$605.76 million $33.6 million
Sep 9, 2025 $0.0943
-3.55%
$614.57 million $99.61 million
Sep 8, 2025 $0.0978
+7.85%
$637.6 million $54.31 million
Sep 7, 2025 $0.0906
-2.55%
$590.96 million $23.29 million
Sep 6, 2025 $0.093
+1.62%
$606.09 million $22.33 million
Sep 5, 2025 $0.0915
+0.52%
$596.86 million $21.82 million
Sep 4, 2025 $0.0909
-1.99%
$593.62 million $30.83 million
Sep 3, 2025 $0.0933
+2.34%
$604.69 million $36.98 million
Sep 2, 2025 $0.0912
+0.97%
$594.71 million $27.36 million
Sep 1, 2025 $0.0903
+4.02%
$588.38 million $53.32 million
Aug 31, 2025 $0.0876
+0.74%
$565.97 million $14.15 million
Aug 30, 2025 $0.0869
-0.45%
$567.12 million $14.77 million
Aug 29, 2025 $0.0873
-1.58%
$569.13 million $33.56 million
Aug 28, 2025 $0.0887
+1.65%
$578.1 million $22.97 million
Aug 27, 2025 $0.0875
-2.45%
$568.88 million $31.68 million
Aug 26, 2025 $0.0893
+4.17%
$584.77 million $50.2 million
Aug 25, 2025 $0.0851
-1.92%
$559.22 million $57.85 million
Aug 24, 2025 $0.0867
-4.96%
$565.74 million $35.22 million
Aug 23, 2025 $0.091
-3.36%
$594.23 million $26.78 million
Aug 22, 2025 $0.0936
+9.00%
$614.35 million $42.11 million
Aug 21, 2025 $0.0864
-4.29%
$559.87 million $20.65 million
Aug 20, 2025 $0.0905
+6.15%
$588.65 million $30.14 million