Sahara AI Historical Data

SAHARA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.0773
-0.44%
$503.69 million $21.88 million
Nov 4, 2025 $0.0776
+5.20%
$505.93 million $40.12 million
Nov 3, 2025 $0.0738
-2.29%
$480.93 million $24.27 million
Nov 2, 2025 $0.0755
-0.13%
$492.39 million $13.82 million
Nov 1, 2025 $0.0756
+1.17%
$492.85 million $11.83 million
Oct 31, 2025 $0.0745
+0.87%
$487.14 million $12.42 million
Oct 30, 2025 $0.0736
-3.63%
$481.43 million $21.97 million
Oct 29, 2025 $0.0764
+0.39%
$498.02 million $16.16 million
Oct 28, 2025 $0.0762
-3.63%
$496.35 million $23.53 million
Oct 27, 2025 $0.0791
-0.91%
$515.8 million $17.31 million
Oct 26, 2025 $0.0798
+2.14%
$520.22 million $15.63 million
Oct 25, 2025 $0.0781
-0.08%
$509.47 million $10.7 million
Oct 24, 2025 $0.0784
-0.94%
$509.89 million $21.92 million
Oct 23, 2025 $0.0785
+5.10%
$516.27 million $17.86 million
Oct 22, 2025 $0.0736
-0.74%
$486.87 million $18.46 million
Oct 21, 2025 $0.0745
-3.95%
$483.75 million $19.96 million
Oct 20, 2025 $0.078
+2.45%
$506.87 million $13.15 million
Oct 19, 2025 $0.0767
+2.39%
$496.29 million $13.36 million
Oct 18, 2025 $0.0749
+0.70%
$488.53 million $12.47 million
Oct 17, 2025 $0.0749
-1.39%
$485 million $27.19 million
Oct 16, 2025 $0.0752
-3.58%
$493.39 million $28.81 million
Oct 15, 2025 $0.0776
-6.63%
$508.67 million $24.11 million
Oct 14, 2025 $0.0827
-3.10%
$541.59 million $58.13 million
Oct 13, 2025 $0.0854
+8.51%
$556.66 million $20.69 million
Oct 12, 2025 $0.0787
+7.14%
$513.15 million $33.2 million
Oct 11, 2025 $0.0735
-3.44%
$478.88 million $60.97 million
Oct 10, 2025 $0.0762
-1.39%
$496.74 million $51.94 million
Oct 9, 2025 $0.0773
-2.52%
$503.9 million $18.94 million
Oct 8, 2025 $0.0793
+1.41%
$516.76 million $20.74 million
Oct 7, 2025 $0.0782
-5.67%
$509.6 million $21.98 million
Oct 6, 2025 $0.0829
+5.21%
$540.28 million $20.49 million
Oct 5, 2025 $0.0788
-0.94%
$513.53 million $20.61 million
Oct 4, 2025 $0.0795
-4.14%
$518.32 million $15.11 million
Oct 3, 2025 $0.0832
-0.60%
$540.9 million $20.15 million
Oct 2, 2025 $0.0837
+2.81%
$545.6 million $22.09 million
Oct 1, 2025 $0.0809
+3.56%
$530.72 million $23.23 million
Sep 30, 2025 $0.0775
+3.48%
$509.12 million $23.84 million
Sep 29, 2025 $0.0749
-2.58%
$488.37 million $14.74 million
Sep 28, 2025 $0.0774
+1.53%
$501.29 million $11.84 million
Sep 27, 2025 $0.0762
-0.87%
$496.95 million $11.28 million
Sep 26, 2025 $0.0769
+1.48%
$501.32 million $19.37 million
Sep 25, 2025 $0.076
-5.63%
$493.85 million $29.7 million
Sep 24, 2025 $0.0802
-0.03%
$525.03 million $15.86 million
Sep 23, 2025 $0.0808
-0.67%
$523.01 million $22.13 million
Sep 22, 2025 $0.0816
-2.63%
$530.39 million $39.72 million
Sep 21, 2025 $0.0843
-1.19%
$546.66 million $16.16 million
Sep 20, 2025 $0.0854
+0.31%
$556.24 million $10.77 million
Sep 19, 2025 $0.0855
-2.04%
$554.96 million $18.97 million
Sep 18, 2025 $0.0874
-0.66%
$569.19 million $17.6 million
Sep 17, 2025 $0.0883
+0.44%
$573.41 million $26.12 million