Sahara AI Historical Data

SAHARA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.0931
+0.90%
$ 606.94 million $ 32.19 million
Aug 16, 2025 $ 0.0923
-2.26%
$ 601.49 million $ 26.75 million
Aug 15, 2025 $ 0.0944
+7.77%
$ 615.4 million $ 65.53 million
Aug 14, 2025 $ 0.0876
-9.54%
$ 571.59 million $ 58.47 million
Aug 13, 2025 $ 0.0969
+0.35%
$ 631.49 million $ 40.9 million
Aug 12, 2025 $ 0.0965
+3.55%
$ 629.31 million $ 63.45 million
Aug 11, 2025 $ 0.0932
-4.25%
$ 607.78 million $ 97.59 million
Aug 10, 2025 $ 0.0974
+8.80%
$ 634.76 million $ 140.27 million
Aug 9, 2025 $ 0.0895
+1.34%
$ 583.47 million $ 35.74 million
Aug 8, 2025 $ 0.0883
-0.84%
$ 575.7 million $ 33.41 million
Aug 7, 2025 $ 0.089
+3.01%
$ 580.57 million $ 42.8 million
Aug 6, 2025 $ 0.0864
-2.92%
$ 563.59 million $ 39.87 million
Aug 5, 2025 $ 0.089
-6.35%
$ 580.54 million $ 86.57 million
Aug 4, 2025 $ 0.0951
+5.91%
$ 619.92 million $ 111.45 million
Aug 3, 2025 $ 0.0898
+1.14%
$ 585.34 million $ 86.32 million
Aug 2, 2025 $ 0.0889
+7.41%
$ 578.73 million $ 151.31 million
Aug 1, 2025 $ 0.0823
+1.65%
$ 539.47 million $ 115.34 million
Jul 31, 2025 $ 0.0809
-0.85%
$ 527.68 million $ 67.19 million
Jul 30, 2025 $ 0.0816
-2.03%
$ 532.22 million $ 86.79 million
Jul 29, 2025 $ 0.0833
-3.51%
$ 543.23 million $ 113.29 million
Jul 28, 2025 $ 0.0863
-7.05%
$ 562.89 million $ 66.3 million
Jul 27, 2025 $ 0.0929
-3.35%
$ 605.56 million $ 68.25 million
Jul 26, 2025 $ 0.0945
+0.44%
$ 626.46 million $ 232.77 million
Jul 25, 2025 $ 0.0941
-9.66%
$ 613.66 million $ 226.34 million
Jul 24, 2025 $ 0.104
-29.06%
$ 679.44 million $ 1.16 billion
Jul 23, 2025 $ 0.147
+69.21%
$ 957.72 million $ 1.98 billion
Jul 22, 2025 $ 0.0868
-1.27%
$ 565.94 million $ 56.79 million
Jul 21, 2025 $ 0.0879
+4.29%
$ 573.22 million $ 72.34 million
Jul 20, 2025 $ 0.0843
+9.18%
$ 549.64 million $ 91.53 million
Jul 19, 2025 $ 0.0772
-1.83%
$ 386.08 million $ 55.74 million
Jul 18, 2025 $ 0.0787
-2.12%
$ 393.27 million $ 198.19 million
Jul 17, 2025 $ 0.0804
+7.24%
$ 401.8 million $ 149.77 million
Jul 16, 2025 $ 0.0749
+1.78%
$ 374.68 million $ 56.98 million
Jul 15, 2025 $ 0.0736
+2.05%
$ 368.12 million $ 40.95 million
Jul 14, 2025 $ 0.0721
-1.69%
$ 360.73 million $ 54.06 million
Jul 13, 2025 $ 0.0734
+0.74%
$ 366.93 million $ 51.63 million
Jul 12, 2025 $ 0.0728
-6.23%
$ 364.2 million $ 81.46 million
Jul 11, 2025 $ 0.0777
-2.18%
$ 388.41 million $ 145.3 million
Jul 10, 2025 $ 0.0765
-2.43%
$ 383.66 million $ 218.76 million
Jul 9, 2025 $ 0.0784
+2.31%
$ 391.99 million $ 282.3 million
Jul 8, 2025 $ 0.0766
-0.52%
$ 383.13 million $ 179.96 million
Jul 7, 2025 $ 0.077
-3.04%
$ 385.15 million $ 114.04 million
Jul 6, 2025 $ 0.0794
-1.00%
$ 397.21 million $ 124.67 million
Jul 5, 2025 $ 0.0802
-0.98%
$ 401.23 million $ 80.6 million
Jul 4, 2025 $ 0.081
-1.47%
$ 405 million $ 149.38 million
Jul 3, 2025 $ 0.0822
+0.77%
$ 411.04 million $ 152.3 million
Jul 2, 2025 $ 0.0816
-3.56%
$ 407.83 million $ 166.5 million
Jul 1, 2025 $ 0.0853
+0.54%
$ 422.89 million $ 145.14 million
Jun 30, 2025 $ 0.0849
-15.21%
$ 424.44 million $ 183.82 million
Jun 29, 2025 $ 0.1
+13.55%
$ 500.53 million $ 473.01 million