Sahara AI Historical Data

SAHARA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2 PM $0.00845
-0.86%
$30.2 million $13.74 million
Aug 22, 1 PM $0.00852
-0.11%
$30.46 million $13.88 million
Aug 22, 12 PM $0.00853
-0.70%
$30.5 million $14.51 million
Aug 22, 11 AM $0.00859
+0.90%
$30.71 million $14.82 million
Aug 22, 10 AM $0.00851
-1.24%
$30.43 million $14.88 million
Aug 22, 9 AM $0.00862
+0.05%
$30.82 million $14.44 million
Aug 22, 8 AM $0.00861
-1.79%
$30.8 million $14.72 million
Aug 22, 7 AM $0.00877
-0.25%
$31.36 million $14.79 million
Aug 22, 6 AM $0.00879
+1.25%
$31.44 million $14.77 million
Aug 22, 5 AM $0.00869
-7.20%
$31.06 million $14.48 million
Aug 22, 4 AM $0.00936
+1.45%
$33.47 million $10.64 million
Aug 22, 3 AM $0.00923
+1.21%
$32.98 million $10.16 million
Aug 22, 2 AM $0.00912
+0.17%
$32.59 million $9.74 million
Aug 22, 1 AM $0.0091
-0.86%
$32.54 million $9.44 million
Aug 22, 12 AM $0.00918
+1.85%
$32.82 million $9.19 million
Aug 21, 11 PM $0.00901
+1.39%
$32.22 million $8.6 million
Aug 21, 10 PM $0.00889
+1.26%
$31.78 million $8.17 million
Aug 21, 9 PM $0.00878
+0.27%
$31.38 million $7.87 million
Aug 21, 8 PM $0.00875
+1.70%
$31.3 million $8.21 million
Aug 21, 7 PM $0.00861
-0.55%
$30.78 million $7.97 million
Aug 21, 6 PM $0.00866
-0.44%
$30.95 million $7.82 million
Aug 21, 5 PM $0.00869
+0.63%
$31.08 million $7.65 million
Aug 21, 4 PM $0.00864
-0.18%
$30.89 million $7.39 million
Aug 21, 3 PM $0.00865
+0.31%
$30.95 million $7.26 million
Aug 21, 2 PM $0.00863
+0.69%
$30.85 million $7.72 million
Aug 21, 1 PM $0.00857
-0.23%
$30.64 million $7.35 million
Aug 21, 12 PM $0.00859
+2.88%
$30.71 million $6.75 million
Aug 21, 11 AM $0.00835
-0.57%
$29.85 million $6.36 million
Aug 21, 10 AM $0.0084
+1.66%
$30.02 million $6.1 million
Aug 21, 9 AM $0.00826
-0.80%
$29.53 million $5.92 million
Aug 21, 8 AM $0.00833
+2.75%
$29.77 million $5.53 million
Aug 21, 7 AM $0.0081
+0.93%
$28.97 million $5.38 million
Aug 21, 6 AM $0.00803
+0.20%
$28.7 million $5.2 million
Aug 21, 5 AM $0.00801
+0.26%
$28.65 million $5.17 million
Aug 21, 4 AM $0.00799
+0.05%
$28.57 million $5.21 million
Aug 21, 3 AM $0.00799
+0.65%
$28.56 million $5.29 million
Aug 21, 2 AM $0.00794
-0.20%
$28.37 million $5.3 million
Aug 21, 1 AM $0.00795
+0.82%
$28.43 million $5.27 million
Aug 21, 12 AM $0.00789
-0.71%
$28.2 million $5.13 million
Aug 20, 11 PM $0.00794
+0.01%
$28.4 million $5.13 million
Aug 20, 10 PM $0.00794
+0.28%
$28.4 million $5.19 million
Aug 20, 9 PM $0.00792
+0.76%
$28.32 million $5.34 million
Aug 20, 8 PM $0.00786
+0.33%
$28.11 million $5.31 million
Aug 20, 7 PM $0.00783
-0.34%
$28.01 million $5.56 million
Aug 20, 6 PM $0.00786
-0.96%
$28.11 million $5.7 million
Aug 20, 5 PM $0.00794
-0.46%
$28.38 million $5.81 million
Aug 20, 4 PM $0.00798
+0.51%
$28.52 million $5.86 million
Aug 20, 3 PM $0.00793
+1.85%
$28.37 million $5.88 million
Aug 20, 2 PM $0.00779
+0.09%
$27.86 million $6.31 million
Aug 20, 1 PM $0.00778
+0.00%
$27.83 million $6.34 million