Sahara AI Historical Data

SAHARA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.0268
-0.46%
$172.54 million $9.01 million
Dec 24, 2025 $0.0269
+0.45%
$175.88 million $8.32 million
Dec 23, 2025 $0.0266
-0.10%
$174.77 million $10.66 million
Dec 22, 2025 $0.0266
-0.91%
$173.68 million $9.44 million
Dec 21, 2025 $0.0267
-6.31%
$175.02 million $16.9 million
Dec 20, 2025 $0.0283
+3.40%
$185.88 million $53.85 million
Dec 19, 2025 $0.0274
+6.66%
$178.37 million $17.43 million
Dec 18, 2025 $0.0258
-1.28%
$167.64 million $38.46 million
Dec 17, 2025 $0.0263
-5.23%
$170.37 million $57.52 million
Dec 16, 2025 $0.0274
-1.28%
$180.71 million $13.06 million
Dec 15, 2025 $0.0276
-9.14%
$181.17 million $20.82 million
Dec 14, 2025 $0.0305
-3.66%
$198.32 million $24.16 million
Dec 13, 2025 $0.0316
+1.29%
$206.15 million $12.53 million
Dec 12, 2025 $0.0312
-4.40%
$203.68 million $16.27 million
Dec 11, 2025 $0.0327
-4.31%
$213.11 million $19.71 million
Dec 10, 2025 $0.0341
-3.79%
$222.64 million $16.12 million
Dec 9, 2025 $0.0355
+0.78%
$231.35 million $19.29 million
Dec 8, 2025 $0.0352
+0.99%
$229.62 million $26.79 million
Dec 7, 2025 $0.0349
-4.37%
$227.5 million $36.32 million
Dec 6, 2025 $0.0365
-3.35%
$237.77 million $19.18 million
Dec 5, 2025 $0.0377
-6.94%
$245.87 million $35.39 million
Dec 4, 2025 $0.0405
+3.34%
$264.15 million $97.65 million
Dec 3, 2025 $0.0392
-2.75%
$255.78 million $44.61 million
Dec 2, 2025 $0.0403
+1.13%
$263.01 million $71.53 million
Dec 1, 2025 $0.0399
-6.24%
$260.02 million $114.84 million
Nov 30, 2025 $0.043
-2.82%
$277.34 million $248.65 million
Nov 29, 2025 $0.0468
-35.07%
$288.53 million $250.13 million
Nov 28, 2025 $0.0723
-12.91%
$469.76 million $51.4 million
Nov 27, 2025 $0.0826
+1.17%
$541.2 million $23.49 million
Nov 26, 2025 $0.0818
+1.38%
$532.66 million $22.87 million
Nov 25, 2025 $0.0808
+0.42%
$525.8 million $23.69 million
Nov 24, 2025 $0.0813
+3.38%
$524.34 million $19.37 million
Nov 23, 2025 $0.0781
+0.50%
$512.49 million $16.82 million
Nov 22, 2025 $0.0781
+0.15%
$506.62 million $13.89 million
Nov 21, 2025 $0.0771
-1.62%
$508.67 million $25.8 million
Nov 20, 2025 $0.0786
-2.52%
$510.72 million $23.49 million
Nov 19, 2025 $0.0806
+0.26%
$525.26 million $32.4 million
Nov 18, 2025 $0.0807
+1.84%
$524.1 million $24.56 million
Nov 17, 2025 $0.0792
-0.14%
$516.51 million $25.15 million
Nov 16, 2025 $0.079
+1.56%
$517.21 million $18.83 million
Nov 15, 2025 $0.078
+1.27%
$507.44 million $15.47 million
Nov 14, 2025 $0.0774
+0.57%
$502.29 million $24.94 million
Nov 13, 2025 $0.0774
-0.73%
$501.65 million $21.27 million
Nov 12, 2025 $0.0774
-0.37%
$508.22 million $12.68 million
Nov 11, 2025 $0.0777
-1.53%
$506.44 million $24.37 million
Nov 10, 2025 $0.0789
+0.30%
$514.29 million $17.25 million
Nov 9, 2025 $0.0786
+0.77%
$512.98 million $15.13 million
Nov 8, 2025 $0.078
-2.15%
$508.81 million $26.83 million
Nov 7, 2025 $0.0798
+2.53%
$520.02 million $30.95 million
Nov 6, 2025 $0.0778
+0.69%
$507.18 million $17.73 million