Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sahara AI Historical Data

SAHARA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2026 $0.0272
-0.29%
$71.82 million $6.47 million
Jan 15, 2026 $0.0272
-3.44%
$72 million $11.52 million
Jan 14, 2026 $0.0282
+2.31%
$74.57 million $10.53 million
Jan 13, 2026 $0.0276
+4.27%
$72.89 million $7.74 million
Jan 12, 2026 $0.0264
-4.73%
$69.9 million $14.85 million
Jan 11, 2026 $0.0277
+3.02%
$73.34 million $45.75 million
Jan 10, 2026 $0.0269
-2.02%
$71.22 million $5.3 million
Jan 9, 2026 $0.0275
-1.61%
$72.69 million $6.87 million
Jan 8, 2026 $0.0279
+0.79%
$73.85 million $18.14 million
Jan 7, 2026 $0.0277
-5.02%
$73.24 million $7.23 million
Jan 6, 2026 $0.0292
+1.29%
$77.2 million $10.13 million
Jan 5, 2026 $0.0288
+1.89%
$76.19 million $8.57 million
Jan 4, 2026 $0.0283
+0.10%
$184.39 million $7.68 million
Jan 3, 2026 $0.0283
+3.18%
$183.97 million $12.05 million
Jan 2, 2026 $0.0274
+5.66%
$178.53 million $13.95 million
Jan 1, 2026 $0.0259
+3.53%
$168.97 million $6.25 million
Dec 31, 2025 $0.025
-2.23%
$163.26 million $6.08 million
Dec 30, 2025 $0.0255
-1.10%
$166.84 million $8.92 million
Dec 29, 2025 $0.026
-1.58%
$167.9 million $8.5 million
Dec 28, 2025 $0.0264
-2.48%
$172.43 million $6.09 million
Dec 27, 2025 $0.0268
-0.27%
$176.55 million $7.69 million
Dec 26, 2025 $0.0266
+0.64%
$175.21 million $14.66 million
Dec 25, 2025 $0.0268
-0.46%
$172.54 million $9.01 million
Dec 24, 2025 $0.0269
+0.45%
$175.88 million $8.32 million
Dec 23, 2025 $0.0266
-0.10%
$174.77 million $10.66 million
Dec 22, 2025 $0.0266
-0.91%
$173.68 million $9.44 million
Dec 21, 2025 $0.0267
-6.31%
$175.02 million $16.9 million
Dec 20, 2025 $0.0283
+3.40%
$185.88 million $53.85 million
Dec 19, 2025 $0.0274
+6.66%
$178.37 million $17.43 million
Dec 18, 2025 $0.0258
-1.28%
$167.64 million $38.46 million
Dec 17, 2025 $0.0263
-5.23%
$170.37 million $57.52 million
Dec 16, 2025 $0.0274
-1.28%
$180.71 million $13.06 million
Dec 15, 2025 $0.0276
-9.14%
$181.17 million $20.82 million
Dec 14, 2025 $0.0305
-3.66%
$198.32 million $24.16 million
Dec 13, 2025 $0.0316
+1.29%
$206.15 million $12.53 million
Dec 12, 2025 $0.0312
-4.40%
$203.68 million $16.27 million
Dec 11, 2025 $0.0327
-4.31%
$213.11 million $19.71 million
Dec 10, 2025 $0.0341
-3.79%
$222.64 million $16.12 million
Dec 9, 2025 $0.0355
+0.78%
$231.35 million $19.29 million
Dec 8, 2025 $0.0352
+0.99%
$229.62 million $26.79 million
Dec 7, 2025 $0.0349
-4.37%
$227.5 million $36.32 million
Dec 6, 2025 $0.0365
-3.35%
$237.77 million $19.18 million
Dec 5, 2025 $0.0377
-6.94%
$245.87 million $35.39 million
Dec 4, 2025 $0.0405
+3.34%
$264.15 million $97.65 million
Dec 3, 2025 $0.0392
-2.75%
$255.78 million $44.61 million
Dec 2, 2025 $0.0403
+1.13%
$263.01 million $71.53 million
Dec 1, 2025 $0.0399
-6.24%
$260.02 million $114.84 million
Nov 30, 2025 $0.043
-2.82%
$277.34 million $248.65 million
Nov 29, 2025 $0.0468
-35.07%
$288.53 million $250.13 million
Nov 28, 2025 $0.0723
-12.91%
$469.76 million $51.4 million