Sahara AI Historical Data

SAHARA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 3 PM $0.00835
-0.28%
$29.86 million $5.12 million
Aug 24, 2 PM $0.00837
+1.46%
$29.94 million $5.43 million
Aug 24, 1 PM $0.00825
-1.33%
$29.5 million $5.58 million
Aug 24, 12 PM $0.00836
+0.64%
$29.9 million $5.49 million
Aug 24, 11 AM $0.00831
+1.04%
$29.71 million $5.53 million
Aug 24, 10 AM $0.00822
+0.04%
$29.41 million $5.44 million
Aug 24, 9 AM $0.00822
+0.89%
$29.4 million $5.43 million
Aug 24, 8 AM $0.00815
-0.21%
$29.14 million $5.47 million
Aug 24, 7 AM $0.00817
-0.76%
$29.2 million $5.45 million
Aug 24, 6 AM $0.00823
-0.49%
$29.42 million $5.42 million
Aug 24, 5 AM $0.00827
+0.07%
$29.57 million $5.38 million
Aug 24, 4 AM $0.00826
+0.33%
$29.55 million $5.53 million
Aug 24, 3 AM $0.00824
-1.00%
$29.45 million $5.65 million
Aug 24, 2 AM $0.00832
+1.04%
$29.75 million $5.8 million
Aug 24, 1 AM $0.00823
-1.91%
$29.44 million $5.91 million
Aug 24, 12 AM $0.00839
-1.59%
$30.01 million $6 million
Aug 23, 11 PM $0.00853
-0.51%
$30.5 million $5.93 million
Aug 23, 10 PM $0.00857
-0.48%
$30.66 million $5.89 million
Aug 23, 9 PM $0.00861
+0.59%
$30.8 million $5.93 million
Aug 23, 8 PM $0.00856
+0.20%
$30.62 million $5.87 million
Aug 23, 7 PM $0.00855
-0.41%
$30.56 million $5.83 million
Aug 23, 6 PM $0.00858
+0.30%
$30.69 million $5.81 million
Aug 23, 5 PM $0.00856
+0.11%
$30.59 million $5.84 million
Aug 23, 4 PM $0.00855
-0.47%
$30.56 million $5.87 million
Aug 23, 3 PM $0.00859
+1.27%
$30.71 million $5.81 million
Aug 23, 2 PM $0.00848
-1.21%
$30.32 million $6.29 million
Aug 23, 1 PM $0.00858
+1.62%
$30.69 million $6.17 million
Aug 23, 12 PM $0.00845
-0.10%
$30.2 million $6.18 million
Aug 23, 11 AM $0.00846
+0.77%
$30.23 million $6.08 million
Aug 23, 10 AM $0.00839
+0.86%
$30 million $6.2 million
Aug 23, 9 AM $0.00832
+0.25%
$29.75 million $6.71 million
Aug 23, 8 AM $0.0083
+1.56%
$29.67 million $6.79 million
Aug 23, 7 AM $0.00817
+1.20%
$29.22 million $6.84 million
Aug 23, 6 AM $0.00807
+0.30%
$28.87 million $6.97 million
Aug 23, 5 AM $0.00805
-0.75%
$28.79 million $7.12 million
Aug 23, 4 AM $0.00811
-1.04%
$29 million $10.59 million
Aug 23, 3 AM $0.0082
-1.25%
$29.31 million $10.76 million
Aug 23, 2 AM $0.0083
-1.72%
$29.68 million $11 million
Aug 23, 1 AM $0.00845
-1.01%
$30.2 million $11.16 million
Aug 23, 12 AM $0.00853
+1.82%
$30.5 million $11.25 million
Aug 22, 11 PM $0.00838
-0.08%
$29.96 million $11.73 million
Aug 22, 10 PM $0.00839
+0.79%
$29.98 million $12.08 million
Aug 22, 9 PM $0.00832
-1.83%
$29.75 million $12.17 million
Aug 22, 8 PM $0.00847
-0.22%
$30.3 million $12.06 million
Aug 22, 7 PM $0.00849
+0.28%
$30.37 million $12.2 million
Aug 22, 6 PM $0.00847
-0.47%
$30.28 million $12.33 million
Aug 22, 5 PM $0.00851
-0.12%
$30.42 million $12.52 million
Aug 22, 4 PM $0.00852
+1.38%
$30.46 million $12.77 million
Aug 22, 3 PM $0.0084
-0.52%
$30.05 million $12.89 million
Aug 22, 2 PM $0.00845
-0.86%
$30.2 million $13.74 million