Sahara AI Historical Data

SAHARA Page 5
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.0164
+3.01%
$45.55 million $8.98 million
Feb 12, 2026 $0.0159
+5.74%
$44.22 million $11.35 million
Feb 11, 2026 $0.0151
-0.91%
$41.83 million $6.45 million
Feb 10, 2026 $0.0152
-0.49%
$42.21 million $9.84 million
Feb 9, 2026 $0.0153
-0.42%
$42.41 million $7.92 million
Feb 8, 2026 $0.0153
-2.41%
$42.6 million $4.59 million
Feb 7, 2026 $0.0157
+0.60%
$43.64 million $11.53 million
Feb 6, 2026 $0.0156
+6.92%
$43.38 million $10.39 million
Feb 5, 2026 $0.0146
-17.23%
$40.58 million $12.28 million
Feb 4, 2026 $0.0177
-0.89%
$49.02 million $10.16 million
Feb 3, 2026 $0.0178
-4.43%
$49.47 million $8.91 million
Feb 2, 2026 $0.0186
+0.81%
$51.77 million $8.8 million
Feb 1, 2026 $0.0185
-4.53%
$51.36 million $17.46 million
Jan 31, 2026 $0.0194
-15.27%
$53.79 million $15.18 million
Jan 30, 2026 $0.0229
-2.06%
$63.49 million $19.52 million
Jan 29, 2026 $0.0233
-5.62%
$64.85 million $119.7 million
Jan 28, 2026 $0.0247
-0.58%
$68.68 million $11.18 million
Jan 27, 2026 $0.0249
+3.16%
$69.08 million $23.72 million
Jan 26, 2026 $0.0241
+2.18%
$66.96 million $7.74 million
Jan 25, 2026 $0.0236
-6.21%
$62.4 million $21.22 million
Jan 24, 2026 $0.0252
+5.48%
$66.52 million $11.12 million
Jan 23, 2026 $0.0239
+1.72%
$63.07 million $8.79 million
Jan 22, 2026 $0.0235
+0.00%
$62.02 million $6.06 million
Jan 21, 2026 $0.0235
+3.26%
$62 million $8.79 million
Jan 20, 2026 $0.0227
-8.00%
$60.06 million $8.99 million
Jan 19, 2026 $0.0247
-4.14%
$65.27 million $11.56 million
Jan 18, 2026 $0.0258
-3.67%
$68.08 million $7.51 million
Jan 17, 2026 $0.0267
-1.54%
$70.69 million $6.67 million
Jan 16, 2026 $0.0272
-0.29%
$71.82 million $6.47 million
Jan 15, 2026 $0.0272
-3.44%
$72 million $11.52 million
Jan 14, 2026 $0.0282
+2.31%
$74.57 million $10.53 million
Jan 13, 2026 $0.0276
+4.27%
$72.89 million $7.74 million
Jan 12, 2026 $0.0264
-4.73%
$69.9 million $14.85 million
Jan 11, 2026 $0.0277
+3.02%
$73.34 million $45.75 million
Jan 10, 2026 $0.0269
-2.02%
$71.22 million $5.3 million
Jan 9, 2026 $0.0275
-1.61%
$72.69 million $6.87 million
Jan 8, 2026 $0.0279
+0.79%
$73.85 million $18.14 million
Jan 7, 2026 $0.0277
-5.02%
$73.24 million $7.23 million
Jan 6, 2026 $0.0292
+1.29%
$77.2 million $10.13 million
Jan 5, 2026 $0.0288
+1.89%
$76.19 million $8.57 million
Jan 4, 2026 $0.0283
+0.10%
$184.39 million $7.68 million
Jan 3, 2026 $0.0283
+3.18%
$183.97 million $12.05 million
Jan 2, 2026 $0.0274
+5.66%
$178.53 million $13.95 million
Jan 1, 2026 $0.0259
+3.53%
$168.97 million $6.25 million
Dec 31, 2025 $0.025
-2.23%
$163.26 million $6.08 million
Dec 30, 2025 $0.0255
-1.10%
$166.84 million $8.92 million
Dec 29, 2025 $0.026
-1.58%
$167.9 million $8.5 million
Dec 28, 2025 $0.0264
-2.48%
$172.43 million $6.09 million
Dec 27, 2025 $0.0268
-0.27%
$176.55 million $7.69 million
Dec 26, 2025 $0.0266
+0.64%
$175.21 million $14.66 million