Sahara AI Historical Data

SAHARA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.0808
+0.42%
$ 525.8 million $ 23.69 million
Nov 24, 2025 $ 0.0813
+3.38%
$ 524.34 million $ 19.37 million
Nov 23, 2025 $ 0.0781
+0.50%
$ 512.49 million $ 16.82 million
Nov 22, 2025 $ 0.0781
+0.15%
$ 506.62 million $ 13.89 million
Nov 21, 2025 $ 0.0771
-1.62%
$ 508.67 million $ 25.8 million
Nov 20, 2025 $ 0.0786
-2.52%
$ 510.72 million $ 23.49 million
Nov 19, 2025 $ 0.0806
+0.26%
$ 525.26 million $ 32.4 million
Nov 18, 2025 $ 0.0807
+1.84%
$ 524.1 million $ 24.56 million
Nov 17, 2025 $ 0.0792
-0.14%
$ 516.51 million $ 25.15 million
Nov 16, 2025 $ 0.079
+1.56%
$ 517.21 million $ 18.83 million
Nov 15, 2025 $ 0.078
+1.27%
$ 507.44 million $ 15.47 million
Nov 14, 2025 $ 0.0774
+0.57%
$ 502.29 million $ 24.94 million
Nov 13, 2025 $ 0.0774
-0.73%
$ 501.65 million $ 21.27 million
Nov 12, 2025 $ 0.0774
-0.37%
$ 508.22 million $ 12.68 million
Nov 11, 2025 $ 0.0777
-1.53%
$ 506.44 million $ 24.37 million
Nov 10, 2025 $ 0.0789
+0.30%
$ 514.29 million $ 17.25 million
Nov 9, 2025 $ 0.0786
+0.77%
$ 512.98 million $ 15.13 million
Nov 8, 2025 $ 0.078
-2.15%
$ 508.81 million $ 26.83 million
Nov 7, 2025 $ 0.0798
+2.53%
$ 520.02 million $ 30.95 million
Nov 6, 2025 $ 0.0778
+0.69%
$ 507.18 million $ 17.73 million
Nov 5, 2025 $ 0.0773
-0.44%
$ 503.69 million $ 21.88 million
Nov 4, 2025 $ 0.0776
+5.20%
$ 505.93 million $ 40.12 million
Nov 3, 2025 $ 0.0738
-2.29%
$ 480.93 million $ 24.27 million
Nov 2, 2025 $ 0.0755
-0.13%
$ 492.39 million $ 13.82 million
Nov 1, 2025 $ 0.0756
+1.17%
$ 492.85 million $ 11.83 million
Oct 31, 2025 $ 0.0745
+0.87%
$ 487.14 million $ 12.42 million
Oct 30, 2025 $ 0.0736
-3.63%
$ 481.43 million $ 21.97 million
Oct 29, 2025 $ 0.0764
+0.39%
$ 498.02 million $ 16.16 million
Oct 28, 2025 $ 0.0762
-3.63%
$ 496.35 million $ 23.53 million
Oct 27, 2025 $ 0.0791
-0.91%
$ 515.8 million $ 17.31 million
Oct 26, 2025 $ 0.0798
+2.14%
$ 520.22 million $ 15.63 million
Oct 25, 2025 $ 0.0781
-0.08%
$ 509.47 million $ 10.7 million
Oct 24, 2025 $ 0.0784
-0.94%
$ 509.89 million $ 21.92 million
Oct 23, 2025 $ 0.0785
+5.10%
$ 516.27 million $ 17.86 million
Oct 22, 2025 $ 0.0736
-0.74%
$ 486.87 million $ 18.46 million
Oct 21, 2025 $ 0.0745
-3.95%
$ 483.75 million $ 19.96 million
Oct 20, 2025 $ 0.078
+2.45%
$ 506.87 million $ 13.15 million
Oct 19, 2025 $ 0.0767
+2.39%
$ 496.29 million $ 13.36 million
Oct 18, 2025 $ 0.0749
+0.70%
$ 488.53 million $ 12.47 million
Oct 17, 2025 $ 0.0749
-1.39%
$ 485 million $ 27.19 million
Oct 16, 2025 $ 0.0752
-3.58%
$ 493.39 million $ 28.81 million
Oct 15, 2025 $ 0.0776
-6.63%
$ 508.67 million $ 24.11 million
Oct 14, 2025 $ 0.0827
-3.10%
$ 541.59 million $ 58.13 million
Oct 13, 2025 $ 0.0854
+8.51%
$ 556.66 million $ 20.69 million
Oct 12, 2025 $ 0.0787
+7.14%
$ 513.15 million $ 33.2 million
Oct 11, 2025 $ 0.0735
-3.44%
$ 478.88 million $ 60.97 million
Oct 10, 2025 $ 0.0762
-1.39%
$ 496.74 million $ 51.94 million
Oct 9, 2025 $ 0.0773
-2.52%
$ 503.9 million $ 18.94 million
Oct 8, 2025 $ 0.0793
+1.41%
$ 516.76 million $ 20.74 million
Oct 7, 2025 $ 0.0782
-5.67%
$ 509.6 million $ 21.98 million