Sahara AI Historical Data

SAHARA Page 4
Date Close Price change Market cap Trading volume
8:51 PM $0.00822
-0.59%
$30.28 million $4.58 million
8:50 PM $0.00827
+0.62%
$30.28 million $4.58 million
8:49 PM $0.00822
-0.17%
$30.09 million $4.57 million
8:48 PM $0.00824
-0.04%
$30.09 million $4.57 million
8:47 PM $0.00824
-0.11%
$30.09 million $4.57 million
8:46 PM $0.00825
-0.24%
$30.09 million $4.57 million
8:45 PM $0.00827
+0.00%
$30.09 million $4.57 million
8:44 PM $0.00827
-0.15%
$30.26 million $4.57 million
8:43 PM $0.00828
+0.25%
$30.26 million $4.57 million
8:42 PM $0.00826
+0.28%
$30.26 million $4.58 million
8:41 PM $0.00824
-0.10%
$30.26 million $4.58 million
8:40 PM $0.00825
+0.02%
$30.26 million $4.58 million
8:39 PM $0.00824
+0.04%
$30.17 million $4.58 million
8:38 PM $0.00824
-0.04%
$30.17 million $4.58 million
8:37 PM $0.00824
-0.19%
$30.17 million $4.58 million
8:36 PM $0.00826
-0.33%
$30.17 million $4.58 million
8:35 PM $0.00829
+0.48%
$30.17 million $4.58 million
8:34 PM $0.00825
+0.01%
$30.18 million $4.58 million
8:33 PM $0.00825
+0.04%
$30.18 million $4.58 million
8:32 PM $0.00824
-0.04%
$30.18 million $4.57 million
8:31 PM $0.00825
+0.00%
$30.18 million $4.57 million
8:30 PM $0.00828
+0.55%
$30.18 million $4.58 million
8:29 PM $0.00824
+0.00%
$30.14 million $4.57 million
8:28 PM $0.00824
+0.00%
$30.14 million $4.57 million
8:27 PM $0.00824
-0.06%
$30.14 million $4.58 million
8:26 PM $0.00824
+0.01%
$30.14 million $4.58 million
8:25 PM $0.00824
-0.06%
$30.14 million $4.59 million
8:24 PM $0.00824
-0.38%
$30.17 million $4.59 million
8:23 PM $0.00828
+0.40%
$30.17 million $4.59 million
8:22 PM $0.00824
-0.01%
$30.17 million $4.6 million
8:21 PM $0.00825
-0.13%
$30.17 million $4.6 million
8:20 PM $0.00826
-0.26%
$30.17 million $4.6 million
8:19 PM $0.00828
+0.46%
$30.3 million $4.6 million
8:18 PM $0.00824
+0.08%
$30.3 million $4.61 million
8:17 PM $0.00823
-0.30%
$30.3 million $4.61 million
8:16 PM $0.00826
-0.26%
$30.3 million $4.61 million
8:15 PM $0.00828
+0.59%
$30.3 million $4.61 million
8:14 PM $0.00824
+0.04%
$30.14 million $4.61 million
8:13 PM $0.00823
-0.09%
$30.14 million $4.6 million
8:12 PM $0.00824
+0.06%
$30.14 million $4.6 million
8:11 PM $0.00824
-0.61%
$30.14 million $4.6 million
8:10 PM $0.00829
-0.04%
$30.14 million $4.6 million
8:09 PM $0.00829
+0.18%
$30.34 million $4.59 million
8:08 PM $0.00828
+0.09%
$30.34 million $4.59 million
8:07 PM $0.00827
-0.12%
$30.34 million $4.57 million
8:06 PM $0.00828
-0.23%
$30.34 million $4.57 million
8:05 PM $0.0083
+0.10%
$30.34 million $4.57 million
8:04 PM $0.00829
-0.14%
$30.33 million $4.57 million
8:03 PM $0.0083
-0.07%
$30.33 million $4.57 million
8:02 PM $0.0083
-0.10%
$30.33 million $4.57 million