Sahara AI Historical Data

SAHARA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 3 PM $0.00792
+0.15%
$28.31 million $3.39 million
Aug 26, 2 PM $0.00791
-0.74%
$28.27 million $3.66 million
Aug 26, 1 PM $0.00797
-0.89%
$28.48 million $3.74 million
Aug 26, 12 PM $0.00804
-0.08%
$28.74 million $3.9 million
Aug 26, 11 AM $0.00805
-0.49%
$28.77 million $3.82 million
Aug 26, 10 AM $0.00808
+1.04%
$28.91 million $3.84 million
Aug 26, 9 AM $0.008
-0.71%
$28.61 million $3.8 million
Aug 26, 8 AM $0.00806
+0.05%
$28.81 million $3.79 million
Aug 26, 7 AM $0.00805
-0.31%
$28.8 million $3.89 million
Aug 26, 6 AM $0.00808
-0.64%
$28.89 million $4.07 million
Aug 26, 5 AM $0.00813
+0.66%
$29.08 million $4.07 million
Aug 26, 4 AM $0.00808
+0.01%
$28.89 million $4.11 million
Aug 26, 3 AM $0.00808
-0.23%
$28.89 million $4.18 million
Aug 26, 2 AM $0.0081
+0.47%
$28.95 million $4.23 million
Aug 26, 1 AM $0.00806
-0.15%
$28.82 million $4.35 million
Aug 26, 12 AM $0.00807
+1.10%
$28.86 million $4.39 million
Aug 25, 11 PM $0.00798
-0.79%
$28.55 million $4.5 million
Aug 25, 10 PM $0.00805
+0.79%
$28.78 million $4.54 million
Aug 25, 9 PM $0.00799
-0.09%
$28.55 million $4.51 million
Aug 25, 8 PM $0.00799
-1.48%
$28.58 million $4.32 million
Aug 25, 7 PM $0.00811
-1.12%
$29.01 million $4.24 million
Aug 25, 6 PM $0.0082
+0.19%
$29.33 million $4.24 million
Aug 25, 5 PM $0.00819
+0.27%
$29.28 million $4.27 million
Aug 25, 4 PM $0.00817
-0.14%
$29.2 million $4.38 million
Aug 25, 3 PM $0.00818
-0.32%
$29.24 million $4.52 million
Aug 25, 2 PM $0.0082
+1.06%
$29.33 million $5.06 million
Aug 25, 1 PM $0.00812
-1.83%
$29.02 million $5.06 million
Aug 25, 12 PM $0.00827
+0.08%
$29.57 million $5.04 million
Aug 25, 11 AM $0.00826
-0.15%
$29.54 million $5.06 million
Aug 25, 10 AM $0.00828
+0.25%
$29.59 million $5.11 million
Aug 25, 9 AM $0.00825
-0.71%
$29.51 million $5.17 million
Aug 25, 8 AM $0.00831
+0.78%
$29.73 million $5.16 million
Aug 25, 7 AM $0.00825
-0.44%
$29.5 million $5.2 million
Aug 25, 6 AM $0.00829
-0.98%
$29.63 million $5.07 million
Aug 25, 5 AM $0.00837
+0.26%
$29.92 million $5.17 million
Aug 25, 4 AM $0.00835
+0.29%
$29.84 million $5.16 million
Aug 25, 3 AM $0.00832
-0.47%
$29.76 million $5.12 million
Aug 25, 2 AM $0.00836
+0.20%
$29.9 million $5.16 million
Aug 25, 1 AM $0.00834
-0.45%
$29.84 million $5.07 million
Aug 25, 12 AM $0.00838
+1.46%
$29.97 million $5.14 million
Aug 24, 11 PM $0.00826
+0.64%
$29.54 million $5.08 million
Aug 24, 10 PM $0.00821
-0.82%
$29.35 million $5.13 million
Aug 24, 9 PM $0.00828
+0.04%
$29.6 million $5.18 million
Aug 24, 8 PM $0.00827
+0.09%
$29.58 million $5.32 million
Aug 24, 7 PM $0.00827
+0.35%
$29.56 million $5.41 million
Aug 24, 6 PM $0.00824
-0.46%
$29.46 million $5.38 million
Aug 24, 5 PM $0.00828
-1.07%
$29.59 million $5.35 million
Aug 24, 4 PM $0.00837
+0.18%
$29.91 million $5.23 million
Aug 24, 3 PM $0.00835
-0.28%
$29.86 million $5.12 million
Aug 24, 2 PM $0.00837
+1.46%
$29.94 million $5.43 million