Sahara AI Historical Data

SAHARA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.0282
+2.31%
$ 74.57 million $ 10.53 million
Jan 13, 2026 $ 0.0276
+4.27%
$ 72.89 million $ 7.74 million
Jan 12, 2026 $ 0.0264
-4.73%
$ 69.9 million $ 14.85 million
Jan 11, 2026 $ 0.0277
+3.02%
$ 73.34 million $ 45.75 million
Jan 10, 2026 $ 0.0269
-2.02%
$ 71.22 million $ 5.3 million
Jan 9, 2026 $ 0.0275
-1.61%
$ 72.69 million $ 6.87 million
Jan 8, 2026 $ 0.0279
+0.79%
$ 73.85 million $ 18.14 million
Jan 7, 2026 $ 0.0277
-5.02%
$ 73.24 million $ 7.23 million
Jan 6, 2026 $ 0.0292
+1.29%
$ 77.2 million $ 10.13 million
Jan 5, 2026 $ 0.0288
+1.89%
$ 76.19 million $ 8.57 million
Jan 4, 2026 $ 0.0283
+0.10%
$ 184.39 million $ 7.68 million
Jan 3, 2026 $ 0.0283
+3.18%
$ 183.97 million $ 12.05 million
Jan 2, 2026 $ 0.0274
+5.66%
$ 178.53 million $ 13.95 million
Jan 1, 2026 $ 0.0259
+3.53%
$ 168.97 million $ 6.25 million
Dec 31, 2025 $ 0.025
-2.23%
$ 163.26 million $ 6.08 million
Dec 30, 2025 $ 0.0255
-1.10%
$ 166.84 million $ 8.92 million
Dec 29, 2025 $ 0.026
-1.58%
$ 167.9 million $ 8.5 million
Dec 28, 2025 $ 0.0264
-2.48%
$ 172.43 million $ 6.09 million
Dec 27, 2025 $ 0.0268
-0.27%
$ 176.55 million $ 7.69 million
Dec 26, 2025 $ 0.0266
+0.64%
$ 175.21 million $ 14.66 million
Dec 25, 2025 $ 0.0268
-0.46%
$ 172.54 million $ 9.01 million
Dec 24, 2025 $ 0.0269
+0.45%
$ 175.88 million $ 8.32 million
Dec 23, 2025 $ 0.0266
-0.10%
$ 174.77 million $ 10.66 million
Dec 22, 2025 $ 0.0266
-0.91%
$ 173.68 million $ 9.44 million
Dec 21, 2025 $ 0.0267
-6.31%
$ 175.02 million $ 16.9 million
Dec 20, 2025 $ 0.0283
+3.40%
$ 185.88 million $ 53.85 million
Dec 19, 2025 $ 0.0274
+6.66%
$ 178.37 million $ 17.43 million
Dec 18, 2025 $ 0.0258
-1.28%
$ 167.64 million $ 38.46 million
Dec 17, 2025 $ 0.0263
-5.23%
$ 170.37 million $ 57.52 million
Dec 16, 2025 $ 0.0274
-1.28%
$ 180.71 million $ 13.06 million
Dec 15, 2025 $ 0.0276
-9.14%
$ 181.17 million $ 20.82 million
Dec 14, 2025 $ 0.0305
-3.66%
$ 198.32 million $ 24.16 million
Dec 13, 2025 $ 0.0316
+1.29%
$ 206.15 million $ 12.53 million
Dec 12, 2025 $ 0.0312
-4.40%
$ 203.68 million $ 16.27 million
Dec 11, 2025 $ 0.0327
-4.31%
$ 213.11 million $ 19.71 million
Dec 10, 2025 $ 0.0341
-3.79%
$ 222.64 million $ 16.12 million
Dec 9, 2025 $ 0.0355
+0.78%
$ 231.35 million $ 19.29 million
Dec 8, 2025 $ 0.0352
+0.99%
$ 229.62 million $ 26.79 million
Dec 7, 2025 $ 0.0349
-4.37%
$ 227.5 million $ 36.32 million
Dec 6, 2025 $ 0.0365
-3.35%
$ 237.77 million $ 19.18 million
Dec 5, 2025 $ 0.0377
-6.94%
$ 245.87 million $ 35.39 million
Dec 4, 2025 $ 0.0405
+3.34%
$ 264.15 million $ 97.65 million
Dec 3, 2025 $ 0.0392
-2.75%
$ 255.78 million $ 44.61 million
Dec 2, 2025 $ 0.0403
+1.13%
$ 263.01 million $ 71.53 million
Dec 1, 2025 $ 0.0399
-6.24%
$ 260.02 million $ 114.84 million
Nov 30, 2025 $ 0.043
-2.82%
$ 277.34 million $ 248.65 million
Nov 29, 2025 $ 0.0468
-35.07%
$ 288.53 million $ 250.13 million
Nov 28, 2025 $ 0.0723
-12.91%
$ 469.76 million $ 51.4 million
Nov 27, 2025 $ 0.0826
+1.17%
$ 541.2 million $ 23.49 million
Nov 26, 2025 $ 0.0818
+1.38%
$ 532.66 million $ 22.87 million