Sahara AI Historical Data

SAHARA Page 3
Date Close Price change Market cap Trading volume
7:56 PM $0.00831
+0.04%
$30.32 million $4.57 million
7:55 PM $0.00831
+0.00%
$30.32 million $4.57 million
7:54 PM $0.00831
+0.00%
$30.4 million $4.57 million
7:53 PM $0.00831
+0.00%
$30.4 million $4.57 million
7:52 PM $0.00831
+0.06%
$30.4 million $4.57 million
7:51 PM $0.00831
-0.07%
$30.4 million $4.57 million
7:50 PM $0.00831
+0.02%
$30.4 million $4.57 million
7:49 PM $0.00831
+0.00%
$30.41 million $4.57 million
7:48 PM $0.00831
-0.02%
$30.41 million $4.57 million
7:47 PM $0.00831
-0.08%
$30.41 million $4.57 million
7:46 PM $0.00832
+0.03%
$30.41 million $4.57 million
7:45 PM $0.00832
-0.04%
$30.41 million $4.57 million
7:44 PM $0.00832
+0.02%
$30.45 million $4.57 million
7:43 PM $0.00832
+0.13%
$30.45 million $4.57 million
7:42 PM $0.00831
+0.01%
$30.45 million $4.57 million
7:41 PM $0.00831
-0.02%
$30.45 million $4.57 million
7:40 PM $0.00831
+0.08%
$30.45 million $4.57 million
7:39 PM $0.0083
-0.06%
$30.39 million $4.57 million
7:38 PM $0.00831
-0.02%
$30.39 million $4.57 million
7:37 PM $0.00831
+0.05%
$30.39 million $4.56 million
7:36 PM $0.00831
+0.03%
$30.39 million $4.55 million
7:35 PM $0.00831
+0.06%
$30.39 million $4.55 million
7:34 PM $0.00829
-0.12%
$30.36 million $4.55 million
7:33 PM $0.0083
+0.04%
$30.36 million $4.55 million
7:32 PM $0.0083
+0.22%
$30.36 million $4.52 million
7:31 PM $0.00828
-0.04%
$30.36 million $4.5 million
7:30 PM $0.00829
+0.03%
$30.36 million $4.5 million
7:29 PM $0.00828
+0.03%
$30.32 million $4.5 million
7:28 PM $0.00828
+0.09%
$30.32 million $4.5 million
7:27 PM $0.00827
+0.05%
$30.32 million $4.48 million
7:26 PM $0.00827
+0.07%
$30.32 million $4.48 million
7:25 PM $0.00826
+0.06%
$30.32 million $4.48 million
7:24 PM $0.00826
-0.11%
$30.23 million $4.48 million
7:23 PM $0.00827
-0.04%
$30.23 million $4.48 million
7:22 PM $0.00827
+0.07%
$30.23 million $4.48 million
7:21 PM $0.00827
+0.57%
$30.23 million $4.48 million
7:20 PM $0.00822
-0.27%
$30.23 million $4.47 million
7:19 PM $0.00824
+0.04%
$30.16 million $4.47 million
7:18 PM $0.00824
+0.15%
$30.16 million $4.47 million
7:17 PM $0.00822
-0.02%
$30.16 million $4.46 million
7:16 PM $0.00823
+0.04%
$30.16 million $4.46 million
7:15 PM $0.00822
+0.06%
$30.16 million $4.46 million
7:14 PM $0.00822
-0.06%
$30.08 million $4.46 million
7:13 PM $0.00822
+0.06%
$30.08 million $4.46 million
7:12 PM $0.00822
-0.08%
$30.08 million $4.46 million
7:11 PM $0.00822
+0.04%
$30.08 million $4.46 million
7:10 PM $0.00822
-0.06%
$30.08 million $4.46 million
7:09 PM $0.00823
-0.04%
$30.11 million $4.46 million
7:08 PM $0.00823
-0.05%
$30.11 million $4.46 million
7:07 PM $0.00823
-0.24%
$30.11 million $4.46 million