Sahara AI Historical Data

SAHARA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 4 PM $0.00831
-0.74%
$30.41 million $5.28 million
Aug 28, 3 PM $0.00837
-1.44%
$30.64 million $5.25 million
Aug 28, 2 PM $0.00849
+1.03%
$31.08 million $6.17 million
Aug 28, 1 PM $0.00841
-0.69%
$30.77 million $6.2 million
Aug 28, 12 PM $0.00847
-0.22%
$30.98 million $6.33 million
Aug 28, 11 AM $0.00848
+0.40%
$31.05 million $6.53 million
Aug 28, 10 AM $0.00845
+0.74%
$30.93 million $6.95 million
Aug 28, 9 AM $0.00839
+0.36%
$30.7 million $7.27 million
Aug 28, 8 AM $0.00836
-0.19%
$30.59 million $7.4 million
Aug 28, 7 AM $0.00837
-0.55%
$30.65 million $7.53 million
Aug 28, 6 AM $0.00842
+0.68%
$30.82 million $7.52 million
Aug 28, 5 AM $0.00836
-0.01%
$30.61 million $7.55 million
Aug 28, 4 AM $0.00836
-0.89%
$30.61 million $7.5 million
Aug 28, 3 AM $0.00844
+0.08%
$30.89 million $7.49 million
Aug 28, 2 AM $0.00843
-1.84%
$30.86 million $7.57 million
Aug 28, 1 AM $0.00859
+0.61%
$31.44 million $7.34 million
Aug 28, 12 AM $0.00854
-1.18%
$31.25 million $7.35 million
Aug 27, 11 PM $0.00864
-0.85%
$31.62 million $8.11 million
Aug 27, 10 PM $0.00872
+1.44%
$31.9 million $7.88 million
Aug 27, 9 PM $0.00859
-0.13%
$31.44 million $7.69 million
Aug 27, 8 PM $0.0086
+0.75%
$31.48 million $7.32 million
Aug 27, 7 PM $0.00854
+0.18%
$31.25 million $7.19 million
Aug 27, 6 PM $0.00852
+0.04%
$31.19 million $7.12 million
Aug 27, 5 PM $0.00852
-0.44%
$31.18 million $7.06 million
Aug 27, 4 PM $0.00856
+1.11%
$31.32 million $6.87 million
Aug 27, 3 PM $0.00846
+0.35%
$30.97 million $6.63 million
Aug 27, 2 PM $0.00843
-0.88%
$30.87 million $7.29 million
Aug 27, 1 PM $0.00851
+0.19%
$31.14 million $7.06 million
Aug 27, 12 PM $0.00849
+0.73%
$31.08 million $6.83 million
Aug 27, 11 AM $0.00843
-1.05%
$30.86 million $6.07 million
Aug 27, 10 AM $0.00852
+1.42%
$31.18 million $6.19 million
Aug 27, 9 AM $0.0084
+0.04%
$30.75 million $5.73 million
Aug 27, 8 AM $0.0084
+1.52%
$30.73 million $5.61 million
Aug 27, 7 AM $0.00827
-0.07%
$30.27 million $5.33 million
Aug 27, 6 AM $0.00828
+0.34%
$30.29 million $5.25 million
Aug 27, 5 AM $0.00825
+0.20%
$30.19 million $5.19 million
Aug 27, 4 AM $0.00823
-0.38%
$30.13 million $5.11 million
Aug 27, 3 AM $0.00826
+0.20%
$30.25 million $5.11 million
Aug 27, 2 AM $0.00825
+0.01%
$30.19 million $4.91 million
Aug 27, 1 AM $0.00825
-2.47%
$30.18 million $4.85 million
Aug 27, 12 AM $0.00846
+3.23%
$30.95 million $4.57 million
Aug 26, 11 PM $0.00819
+1.03%
$29.98 million $3.46 million
Aug 26, 10 PM $0.00811
+0.61%
$29.67 million $3.36 million
Aug 26, 9 PM $0.00806
+0.99%
$29.49 million $3.21 million
Aug 26, 8 PM $0.00798
+0.30%
$28.53 million $3.3 million
Aug 26, 7 PM $0.00796
-0.36%
$28.45 million $3.32 million
Aug 26, 6 PM $0.00799
+0.30%
$28.55 million $3.41 million
Aug 26, 5 PM $0.00796
+0.99%
$28.47 million $3.42 million
Aug 26, 4 PM $0.00788
-0.45%
$28.19 million $3.43 million
Aug 26, 3 PM $0.00792
+0.15%
$28.31 million $3.39 million