Sahara AI Historical Data

SAHARA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0258
-11.72%
$ 75.14 million $ 50.75 million
Mar 4, 2026 $ 0.0293
-2.50%
$ 85.12 million $ 106.85 million
Mar 3, 2026 $ 0.03
+13.67%
$ 87.31 million $ 204.21 million
Mar 2, 2026 $ 0.0264
+12.84%
$ 76.81 million $ 187.67 million
Mar 1, 2026 $ 0.0234
+15.93%
$ 68.07 million $ 200.39 million
Feb 28, 2026 $ 0.0202
-9.96%
$ 58.72 million $ 167.32 million
Feb 27, 2026 $ 0.0224
+48.99%
$ 65.22 million $ 336.19 million
Feb 26, 2026 $ 0.015
-3.30%
$ 43.73 million $ 5.91 million
Feb 25, 2026 $ 0.0155
+6.08%
$ 43.17 million $ 18.97 million
Feb 24, 2026 $ 0.0147
+0.26%
$ 40.69 million $ 4.78 million
Feb 23, 2026 $ 0.0146
-3.69%
$ 40.58 million $ 5.22 million
Feb 22, 2026 $ 0.0152
-3.69%
$ 42.14 million $ 4.7 million
Feb 21, 2026 $ 0.0158
+0.55%
$ 43.76 million $ 6.31 million
Feb 20, 2026 $ 0.0157
+2.32%
$ 43.52 million $ 7.47 million
Feb 19, 2026 $ 0.0153
-0.96%
$ 42.53 million $ 7.7 million
Feb 18, 2026 $ 0.0155
-2.64%
$ 42.93 million $ 7.88 million
Feb 17, 2026 $ 0.0159
-1.30%
$ 44.11 million $ 6.53 million
Feb 16, 2026 $ 0.0161
+0.12%
$ 44.69 million $ 19.5 million
Feb 15, 2026 $ 0.0161
-4.43%
$ 44.63 million $ 34.91 million
Feb 14, 2026 $ 0.0168
+2.52%
$ 46.7 million $ 23.4 million
Feb 13, 2026 $ 0.0164
+3.01%
$ 45.55 million $ 8.98 million
Feb 12, 2026 $ 0.0159
+5.74%
$ 44.22 million $ 11.35 million
Feb 11, 2026 $ 0.0151
-0.91%
$ 41.83 million $ 6.45 million
Feb 10, 2026 $ 0.0152
-0.49%
$ 42.21 million $ 9.84 million
Feb 9, 2026 $ 0.0153
-0.42%
$ 42.41 million $ 7.92 million
Feb 8, 2026 $ 0.0153
-2.41%
$ 42.6 million $ 4.59 million
Feb 7, 2026 $ 0.0157
+0.60%
$ 43.64 million $ 11.53 million
Feb 6, 2026 $ 0.0156
+6.92%
$ 43.38 million $ 10.39 million
Feb 5, 2026 $ 0.0146
-17.23%
$ 40.58 million $ 12.28 million
Feb 4, 2026 $ 0.0177
-0.89%
$ 49.02 million $ 10.16 million
Feb 3, 2026 $ 0.0178
-4.43%
$ 49.47 million $ 8.91 million
Feb 2, 2026 $ 0.0186
+0.81%
$ 51.77 million $ 8.8 million
Feb 1, 2026 $ 0.0185
-4.53%
$ 51.36 million $ 17.46 million
Jan 31, 2026 $ 0.0194
-15.27%
$ 53.79 million $ 15.18 million
Jan 30, 2026 $ 0.0229
-2.06%
$ 63.49 million $ 19.52 million
Jan 29, 2026 $ 0.0233
-5.62%
$ 64.85 million $ 119.7 million
Jan 28, 2026 $ 0.0247
-0.58%
$ 68.68 million $ 11.18 million
Jan 27, 2026 $ 0.0249
+3.16%
$ 69.08 million $ 23.72 million
Jan 26, 2026 $ 0.0241
+2.18%
$ 66.96 million $ 7.74 million
Jan 25, 2026 $ 0.0236
-6.21%
$ 62.4 million $ 21.22 million
Jan 24, 2026 $ 0.0252
+5.48%
$ 66.52 million $ 11.12 million
Jan 23, 2026 $ 0.0239
+1.72%
$ 63.07 million $ 8.79 million
Jan 22, 2026 $ 0.0235
+0.00%
$ 62.02 million $ 6.06 million
Jan 21, 2026 $ 0.0235
+3.26%
$ 62 million $ 8.79 million
Jan 20, 2026 $ 0.0227
-8.00%
$ 60.06 million $ 8.99 million
Jan 19, 2026 $ 0.0247
-4.14%
$ 65.27 million $ 11.56 million
Jan 18, 2026 $ 0.0258
-3.67%
$ 68.08 million $ 7.51 million
Jan 17, 2026 $ 0.0267
-1.54%
$ 70.69 million $ 6.67 million
Jan 16, 2026 $ 0.0272
-0.29%
$ 71.82 million $ 6.47 million
Jan 15, 2026 $ 0.0272
-3.44%
$ 72 million $ 11.52 million