Sahara AI Historical Data

SAHARA
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.00831
-2.62%
$29.69 million $32.44 million
Aug 17 $0.00838
+11.37%
$30.5 million $34.87 million
Aug 10 $0.00783
-5.20%
$26.9 million $22.11 million
Aug 3 $0.00825
+5.46%
$29.51 million $40.91 million
Jul 27 $0.00783
-12.34%
$27.99 million $40.99 million
Jul 20 $0.00893
-0.32%
$31.92 million $58.96 million
Jul 13 $0.00896
-9.49%
$31.27 million $39.14 million
Jul 6 $0.0099
-7.78%
$34.5 million $33.77 million
Jun 29 $0.0107
-3.83%
$37.48 million $34.48 million
Jun 22 $0.0117
-9.64%
$38.96 million $93.42 million
Jun 15 $0.0131
-12.68%
$44.21 million $58.4 million
Jun 8 $0.0153
-59.07%
$50.99 million $306.72 million
Jun 1 $0.0326
-2.12%
$127.21 million $196.29 million
May 25 $0.0323
-5.81%
$113.68 million $135.99 million
May 18 $0.034
-7.63%
$112.33 million $202.36 million
May 11 $0.037
-7.26%
$120.71 million $168.24 million
May 4 $0.0382
+54.32%
$130.5 million $156.86 million
Apr 27 $0.0242
+1.29%
$81.09 million $10.36 million
Apr 20 $0.0235
+10.79%
$78.29 million $156.96 million
Apr 13 $0.0222
+2.08%
$66.53 million $74.57 million
Apr 6 $0.022
-1.92%
$68.33 million $77.59 million
Mar 30 $0.0236
-2.98%
$70.53 million $150.27 million
Mar 23 $0.0256
-6.95%
$76.42 million $588.85 million
Mar 16 $0.0275
+14.16%
$80.02 million $433.36 million
Mar 9 $0.0241
+13.79%
$70.1 million $347.14 million
Mar 2 $0.0231
-1.30%
$61.6 million $619.52 million
Feb 23 $0.0234
+54.16%
$68.07 million $738.78 million
Feb 16 $0.0158
-1.96%
$42.14 million $55.38 million
Feb 9 $0.0168
+9.65%
$44.63 million $67.95 million
Feb 2 $0.0157
-15.01%
$42.6 million $62.07 million
Jan 26 $0.0194
-17.91%
$51.36 million $197.04 million
Jan 19 $0.0252
-2.30%
$62.4 million $55.31 million
Jan 12 $0.0267
-3.66%
$68.08 million $57.79 million
Jan 5 $0.0269
-4.75%
$73.34 million $56.23 million
Dec 29 $0.0283
+6.84%
$184.39 million $55.75 million
Dec 22 $0.0268
-0.09%
$172.43 million $59.78 million
Dec 15 $0.0283
-7.00%
$175.02 million $201.13 million
Dec 8 $0.0316
-9.25%
$198.32 million $110.71 million
Dec 1 $0.0365
-14.27%
$227.5 million $383.2 million
Nov 24 $0.0468
-40.48%
$277.34 million $390.94 million
Nov 17 $0.0781
-1.50%
$512.49 million $145.28 million
Nov 10 $0.078
-0.79%
$517.21 million $115.98 million
Nov 3 $0.078
+3.37%
$512.98 million $161.78 million
Oct 27 $0.0756
-5.29%
$492.39 million $103.22 million
Oct 20 $0.0781
+2.66%
$520.22 million $102.04 million
Oct 13 $0.0749
-4.85%
$496.29 million $171.4 million
Oct 6 $0.0735
-6.72%
$513.15 million $195.05 million
Sep 29 $0.0795
+3.40%
$513.53 million $119.16 million
Sep 22 $0.0762
-9.09%
$501.29 million $138.06 million
Sep 15 $0.0854
-6.59%
$546.66 million $120.83 million
Download