NETA Historical Data

NETA Page 2
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 8.05
+0.00%
$ 265,306 $ 154
2:24 PM $ 8.05
+0.00%
$ 265,369 $ 153
2:19 PM $ 8.05
+0.00%
$ 265,369 $ 153
2:14 PM $ 8.05
+0.00%
$ 265,363 $ 153
2:09 PM $ 8.05
+0.00%
$ 265,327 $ 153
2:04 PM $ 8.06
+0.00%
$ 265,645 $ 153
1:59 PM $ 8.07
+0.00%
$ 265,900 $ 154
1:54 PM $ 8.07
+0.00%
$ 265,908 $ 154
1:49 PM $ 8.06
+0.00%
$ 265,554 $ 154
1:44 PM $ 8.1
+0.00%
$ 266,740 $ 154
1:39 PM $ 8.09
+0.00%
$ 266,724 $ 154
1:34 PM $ 8.08
+0.00%
$ 266,389 $ 154
1:29 PM $ 8.1
+0.00%
$ 266,931 $ 154
1:24 PM $ 8.06
+0.00%
$ 265,714 $ 154
1:19 PM $ 8.06
+0.00%
$ 265,565 $ 153
1:14 PM $ 8.06
+0.00%
$ 265,464 $ 153
1:09 PM $ 8.03
+0.00%
$ 264,714 $ 153
1:04 PM $ 8.03
+0.00%
$ 264,571 $ 153
12:59 PM $ 8.02
+0.00%
$ 264,246 $ 153
12:54 PM $ 8.01
+0.00%
$ 263,872 $ 152
12:49 PM $ 8.02
+0.00%
$ 264,278 $ 152
12:44 PM $ 8
+0.00%
$ 263,649 $ 152
12:39 PM $ 8
+0.00%
$ 263,649 $ 152
12:34 PM $ 8
+0.00%
$ 263,498 $ 152
12:29 PM $ 7.97
+0.00%
$ 262,510 $ 152
12:24 PM $ 7.96
+0.00%
$ 262,401 $ 145
12:19 PM $ 7.98
+0.00%
$ 262,996 $ 145
12:14 PM $ 7.99
+0.00%
$ 263,156 $ 145
12:09 PM $ 7.99
+0.00%
$ 263,121 $ 145
12:04 PM $ 7.96
+0.00%
$ 262,255 $ 145
11:59 AM $ 8.15
+0.00%
$ 268,658 $ 142
11:54 AM $ 8.13
+0.00%
$ 267,835 $ 58
11:49 AM $ 8.13
+0.00%
$ 267,971 $ 58
11:44 AM $ 8.13
+0.00%
$ 267,772 $ 58
11:39 AM $ 8.16
+0.00%
$ 268,942 $ 58
11:34 AM $ 8.19
+0.00%
$ 269,908 $ 58
11:29 AM $ 8.17
+0.00%
$ 269,365 $ 58
11:24 AM $ 8.12
+0.00%
$ 267,617 $ 58
11:19 AM $ 8.12
+0.00%
$ 267,597 $ 58
11:14 AM $ 8.12
+0.00%
$ 267,496 $ 58
11:09 AM $ 8.12
+0.00%
$ 267,687 $ 58
11:04 AM $ 8.14
+0.00%
$ 268,235 $ 58
10:59 AM $ 8.12
+0.00%
$ 267,538 $ 58
10:54 AM $ 8.1
+0.00%
$ 266,806 $ 58
10:49 AM $ 8.1
+0.00%
$ 266,935 $ 57
10:44 AM $ 8.09
+0.00%
$ 266,686 $ 57
10:39 AM $ 8.09
+0.00%
$ 266,589 $ 57
10:34 AM $ 8.1
+0.00%
$ 266,918 $ 57
10:29 AM $ 8.1
+0.00%
$ 266,817 $ 57
10:24 AM $ 8.1
+0.00%
$ 266,855 $ 57