NETA Historical Data

NETA
Download
Date Close Price change Market cap Trading volume
7:54 PM $ 8.12
+0.00%
$ 267,455 $ 171
7:49 PM $ 8.13
+0.00%
$ 267,963 $ 171
7:44 PM $ 8.09
+0.00%
$ 266,717 $ 171
7:39 PM $ 8.11
+0.00%
$ 267,236 $ 170
7:34 PM $ 8.08
+0.00%
$ 266,188 $ 171
7:29 PM $ 8.07
+0.00%
$ 266,016 $ 170
7:24 PM $ 8.06
+0.00%
$ 265,503 $ 165
7:19 PM $ 8.15
+0.00%
$ 268,566 $ 159
7:14 PM $ 8.15
+0.00%
$ 268,389 $ 161
7:09 PM $ 8.13
+0.00%
$ 267,904 $ 161
7:04 PM $ 8.15
+0.00%
$ 268,505 $ 160
6:59 PM $ 8.13
+0.00%
$ 268,044 $ 161
6:54 PM $ 8.15
+0.00%
$ 268,430 $ 157
6:49 PM $ 8.13
+0.00%
$ 267,975 $ 157
6:44 PM $ 8.13
+0.00%
$ 268,029 $ 157
6:39 PM $ 8.15
+0.00%
$ 268,393 $ 157
6:34 PM $ 8.12
+0.00%
$ 267,481 $ 157
6:29 PM $ 8.1
+0.00%
$ 266,853 $ 157
6:24 PM $ 8.1
+0.00%
$ 266,880 $ 151
6:19 PM $ 8.1
+0.00%
$ 266,752 $ 151
6:14 PM $ 8.07
+0.00%
$ 265,949 $ 151
6:09 PM $ 8.06
+0.00%
$ 265,552 $ 142
6:04 PM $ 8.07
+0.00%
$ 266,012 $ 142
5:59 PM $ 8.08
+0.00%
$ 266,161 $ 142
5:54 PM $ 8.09
+0.00%
$ 266,570 $ 142
5:49 PM $ 8.1
+0.00%
$ 266,780 $ 142
5:44 PM $ 8.08
+0.00%
$ 266,079 $ 142
5:39 PM $ 8.05
+0.00%
$ 265,330 $ 142
5:34 PM $ 8.03
+0.00%
$ 264,498 $ 142
5:29 PM $ 8.03
+0.00%
$ 264,534 $ 141
5:24 PM $ 8.01
+0.00%
$ 263,914 $ 141
5:19 PM $ 7.98
+0.00%
$ 262,824 $ 141
5:14 PM $ 7.99
+0.00%
$ 263,207 $ 140
5:09 PM $ 8.09
+0.00%
$ 266,564 $ 140
5:04 PM $ 8.24
+0.00%
$ 271,610 $ 142
4:59 PM $ 8.24
+0.00%
$ 271,621 $ 156
4:54 PM $ 8.29
+0.00%
$ 273,128 $ 156
4:49 PM $ 8.29
+0.00%
$ 273,311 $ 157
4:44 PM $ 8.2
+0.00%
$ 270,235 $ 157
4:39 PM $ 8.19
+0.00%
$ 269,699 $ 141
4:34 PM $ 8.18
+0.00%
$ 269,559 $ 141
4:29 PM $ 8.19
+0.00%
$ 269,967 $ 141
4:24 PM $ 8.19
+0.00%
$ 269,932 $ 141
4:19 PM $ 8.21
+0.00%
$ 270,459 $ 141
4:14 PM $ 8.22
+0.00%
$ 270,878 $ 141
4:09 PM $ 8.22
+0.00%
$ 270,927 $ 142
4:04 PM $ 8.23
+0.00%
$ 271,223 $ 142
3:59 PM $ 8.22
+0.00%
$ 270,856 $ 142
3:54 PM $ 8.22
+0.00%
$ 270,735 $ 142
3:49 PM $ 8.17
+0.00%
$ 269,269 $ 142
Download