Core MSCI Emerging Markets xStock Historical Data

IEMGX
Download
Date Close Price change Market cap Trading volume
Today $ 80.4
+0.00%
$ 11.98 million $ 196
Yesterday $ 80.49
-0.26%
$ -- $ 127
Jun 8, 2026 $ 80.57
+1.61%
$ -- $ 938
Jun 5, 2026 $ 80.22
-5.26%
$ 11.95 million $ 680
Jun 4, 2026 $ 82.26
-2.64%
$ -- $ 454
Jun 3, 2026 $ 84.49
-1.90%
$ 12.59 million $ 159
Jun 2, 2026 $ 86.53
+0.00%
$ -- $ 1,215
Jun 1, 2026 $ 85.8
+3.37%
$ -- $ 510
May 29, 2026 $ 83
+0.00%
$ -- $ 86
May 28, 2026 $ 83
-0.52%
$ -- $ 226
May 27, 2026 $ 84.32
+1.01%
$ -- $ 542
May 26, 2026 $ 83.42
+3.32%
$ -- $ 378
May 22, 2026 $ 81.15
-0.29%
$ -- $ 63
May 21, 2026 $ 80.59
-0.01%
$ -- $ 265
May 20, 2026 $ 78.32
+0.00%
$ -- $ 6
May 19, 2026 $ 78.32
-1.41%
$ 11.67 million $ 249
May 18, 2026 $ 80.56
+0.94%
$ 12 million $ 434
May 15, 2026 $ 79.81
-2.79%
$ 11.89 million $ 53
May 14, 2026 $ 82.1
-2.15%
$ 12.23 million $ 108
May 13, 2026 $ 83.67
+0.00%
$ 12.47 million $ 121
May 12, 2026 $ 83.67
+0.00%
$ 12.47 million $ 99
May 11, 2026 $ 83.67
+0.00%
$ 12.47 million $ 99
May 8, 2026 $ 83.06
+0.00%
$ -- $ 291
May 7, 2026 $ 83.06
+1.53%
$ 12.38 million $ 513
May 6, 2026 $ 81.81
+3.06%
$ 12.19 million $ 162
May 5, 2026 $ 79.38
-0.15%
$ 11.83 million $ 70
May 4, 2026 $ 79.5
+0.61%
$ 11.85 million $ 2,387
May 1, 2026 $ 79.02
+0.74%
$ 11.77 million $ 102
Apr 30, 2026 $ 78.44
+1.57%
$ 11.69 million $ 519
Apr 29, 2026 $ 77.23
+0.00%
$ 11.51 million $ 246
Apr 28, 2026 $ 77.23
-0.49%
$ -- $ 381
Apr 27, 2026 $ 77.61
+0.58%
$ -- $ 2,257
Apr 24, 2026 $ 77.16
+0.00%
$ 11.5 million $ 130
Apr 23, 2026 $ 77.58
-0.93%
$ -- $ 383
Apr 22, 2026 $ 78.31
+1.86%
$ 11.67 million $ 123
Apr 21, 2026 $ 78.37
+1.12%
$ -- $ 58
Apr 20, 2026 $ 77.5
-1.44%
$ -- $ 92
Apr 16, 2026 $ 76.18
+0.00%
$ -- $ 299
Apr 15, 2026 $ 76.34
+0.00%
$ -- $ 229
Apr 14, 2026 $ 76.34
+2.83%
$ 11.37 million $ 229
Apr 13, 2026 $ 74.24
+0.22%
$ 11.06 million $ 715
Apr 10, 2026 $ 74.66
+0.85%
$ -- $ 48
Apr 9, 2026 $ 74.03
+0.00%
$ 11.03 million $ 117
Apr 8, 2026 $ 74.03
+1.91%
$ 11.03 million $ 482
Apr 7, 2026 $ 70.85
+1.64%
$ 10.56 million $ 351
Apr 6, 2026 $ 70.3
+0.00%
$ -- $ 64
Apr 2, 2026 $ 69.63
-2.25%
$ -- $ 492
Apr 1, 2026 $ 66.72
+0.00%
$ -- $ 42
Mar 31, 2026 $ 66.72
-1.52%
$ -- $ 144
Mar 30, 2026 $ 67.75
-1.83%
$ -- $ 202
Download