Wen Lambo Financial Historical Data

WLFI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 912.93
+6.90%
$ 912,934 $ 820,991
Jul 3, 2025 $ 764.09
-63.12%
$ 764,092 $ 589,764
Jul 2, 2025 $ 781.03
-23.91%
$ 781,029 $ 538,837
Jul 1, 2025 $ 1,259.8
-5.25%
$ 1.26 million $ 838,330
Jun 30, 2025 $ 1,499.69
-5.11%
$ 1.5 million $ 1.25 million
Jun 29, 2025 $ 1,748.51
+397.82%
$ 1.75 million $ 1.38 million
Jun 28, 2025 $ 348.48
+25.43%
$ 348,478 $ 266,926
Jun 27, 2025 $ 348.12
+49.34%
$ 348,117 $ 149,547
Download