Wen Lambo Financial Historical Data

WLFI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 515
+5.62%
$ 515,002 $ 98,293
Aug 22, 2025 $ 447.89
+13.13%
$ 489,497 $ 34,193
Aug 21, 2025 $ 388.22
-3.64%
$ 395,848 $ 4,671
Aug 20, 2025 $ 405
+7.23%
$ 403,695 $ 17,559
Aug 19, 2025 $ 383.3
-4.35%
$ 379,442 $ 8,811
Aug 18, 2025 $ 401.15
-4.88%
$ 401,151 $ 11,398
Aug 17, 2025 $ 422.58
-0.35%
$ 422,577 $ 8,035
Aug 16, 2025 $ 423.55
+4.81%
$ 423,545 $ 12,525
Aug 15, 2025 $ 403.51
-1.93%
$ 403,512 $ 28,525
Aug 14, 2025 $ 409.68
-1.35%
$ 413,117 $ 10,153
Aug 13, 2025 $ 416.43
-0.80%
$ 416,433 $ 14,384
Aug 12, 2025 $ 421.53
+6.38%
$ 421,528 $ 30,749
Aug 11, 2025 $ 396.15
-3.82%
$ 396,148 $ 13,981
Aug 10, 2025 $ 375.85
-2.54%
$ 375,848 $ 24,942
Aug 9, 2025 $ 384.61
-0.42%
$ 384,614 $ 9,504
Aug 8, 2025 $ 387.21
+1.30%
$ 387,214 $ 25,649
Aug 7, 2025 $ 382.25
+4.80%
$ 382,248 $ 34,852
Aug 6, 2025 $ 364.3
+0.54%
$ 364,301 $ 6,003
Aug 5, 2025 $ 363.05
-3.99%
$ 363,051 $ 12,891
Aug 4, 2025 $ 378.17
-0.32%
$ 378,165 $ 1,822
Aug 3, 2025 $ 379.79
-2.74%
$ 379,793 $ 18,690
Aug 2, 2025 $ 393.25
-0.20%
$ 392,983 $ 5,527
Aug 1, 2025 $ 394.52
-1.25%
$ 394,434 $ 12,793
Jul 31, 2025 $ 402.93
-15.48%
$ 402,929 $ 11,263
Jul 30, 2025 $ 474.95
+1.05%
$ 474,951 $ 23,160
Jul 29, 2025 $ 470.11
+13.83%
$ 470,112 $ 18,915
Jul 28, 2025 $ 412.29
+9.89%
$ 412,291 $ 35,021
Jul 27, 2025 $ 379.86
+15.52%
$ 379,864 $ 30,430
Jul 26, 2025 $ 331.02
+1.30%
$ 329,882 $ 4,495
Jul 25, 2025 $ 326.44
-3.22%
$ 326,437 $ 19,699
Jul 24, 2025 $ 337.14
+3.05%
$ 337,136 $ 19,378
Jul 23, 2025 $ 327.52
-12.23%
$ 327,517 $ 20,102
Jul 22, 2025 $ 374.1
-3.43%
$ 374,101 $ 36,044
Jul 21, 2025 $ 384.44
-1.43%
$ 384,440 $ 31,707
Jul 20, 2025 $ 382.21
-18.04%
$ 382,209 $ 34,931
Jul 19, 2025 $ 460.75
-6.92%
$ 460,748 $ 81,678
Jul 18, 2025 $ 478.9
-14.54%
$ 478,900 $ 117,243
Jul 17, 2025 $ 568.97
-19.91%
$ 568,965 $ 84,764
Jul 16, 2025 $ 2,715.23
+214.77%
$ 2.72 million $ 0.1
Jul 15, 2025 $ 828.02
+71.35%
$ 828,021 $ 179,758
Jul 14, 2025 $ 504.75
+17.00%
$ 504,746 $ 83,817
Jul 13, 2025 $ 437.32
-9.92%
$ 437,323 $ 69,339
Jul 12, 2025 $ 516.63
-5.43%
$ 516,627 $ 70,519
Jul 11, 2025 $ 547.45
+63.15%
$ 547,447 $ 148,476
Jul 10, 2025 $ 2,226.79
+0.18%
$ -- $ 1
Jul 9, 2025 $ 2,229.8
+6.32%
$ 2.23 million $ 1
Jul 8, 2025 $ 390.82
-21.85%
$ 390,824 $ 102,929
Jul 7, 2025 $ 426.83
-21.28%
$ 426,826 $ 240,873
Jul 6, 2025 $ 569.53
-27.70%
$ 569,531 $ 267,282
Jul 5, 2025 $ 788.44
-5.34%
$ 788,441 $ 204,040