Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GRVT Historical Data

GRVT Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:18 AM $0.231
+0.03%
$-- $3.41 million
5:17 AM $0.231
+0.03%
$-- $3.4 million
5:16 AM $0.231
+0.00%
$-- $3.41 million
5:15 AM $0.231
-0.04%
$-- $3.41 million
5:14 AM $0.231
+0.05%
$-- $3.41 million
5:13 AM $0.231
-0.03%
$-- $3.41 million
5:12 AM $0.231
-0.03%
$-- $3.42 million
5:11 AM $0.231
-0.01%
$-- $3.42 million
5:10 AM $0.231
+0.00%
$-- $3.42 million
5:09 AM $0.231
-0.06%
$-- $3.42 million
5:08 AM $0.232
-0.01%
$-- $3.43 million
5:07 AM $0.232
+0.00%
$-- $3.44 million
5:06 AM $0.232
+0.01%
$-- $3.44 million
5:05 AM $0.232
+0.00%
$-- $3.45 million
5:04 AM $0.232
+0.03%
$-- $3.45 million
5:03 AM $0.231
-0.01%
$-- $3.45 million
5:02 AM $0.232
-0.02%
$-- $3.45 million
5:01 AM $0.232
+0.00%
$-- $3.45 million
5:00 AM $0.232
+0.00%
$-- $3.45 million
4:59 AM $0.232
-0.02%
$-- $3.46 million
4:58 AM $0.232
+0.01%
$-- $3.46 million
4:57 AM $0.232
+0.00%
$-- $3.46 million
4:56 AM $0.232
+0.00%
$-- $3.46 million
4:55 AM $0.232
+0.00%
$-- $3.46 million
4:54 AM $0.232
+0.00%
$-- $3.46 million
4:53 AM $0.232
-0.02%
$-- $3.46 million
4:52 AM $0.232
-0.01%
$-- $3.46 million
4:51 AM $0.232
+0.00%
$-- $3.47 million
4:50 AM $0.232
-0.03%
$-- $3.47 million
4:49 AM $0.232
+0.01%
$-- $3.47 million
4:48 AM $0.232
-0.03%
$-- $3.47 million
4:47 AM $0.232
-0.01%
$-- $3.47 million
4:46 AM $0.232
-0.01%
$-- $3.47 million
4:45 AM $0.232
+0.00%
$-- $3.47 million
4:44 AM $0.232
+0.00%
$-- $3.47 million
4:43 AM $0.232
+0.03%
$-- $3.47 million
4:42 AM $0.232
-0.03%
$-- $3.46 million
4:41 AM $0.232
+0.01%
$-- $3.46 million
4:40 AM $0.232
+0.00%
$-- $3.46 million
4:39 AM $0.232
+0.01%
$-- $3.46 million
4:38 AM $0.232
+0.10%
$-- $3.46 million
4:37 AM $0.232
+0.02%
$-- $3.46 million
4:36 AM $0.231
+0.00%
$-- $3.46 million
4:35 AM $0.231
+0.01%
$-- $3.46 million
4:34 AM $0.231
+0.02%
$-- $3.46 million
4:33 AM $0.231
+0.04%
$-- $3.46 million
4:32 AM $0.231
+0.01%
$-- $3.46 million
4:31 AM $0.231
+0.01%
$-- $3.46 million
4:30 AM $0.231
-0.02%
$-- $3.46 million
4:29 AM $0.231
-0.01%
$-- $3.46 million