GRVT Historical Data

GRVT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 12 PM $ 0.295
+1.46%
$ 33.33 million $ 28.8 million
Aug 8, 11 AM $ 0.291
-1.21%
$ 32.85 million $ 27.67 million
Aug 8, 10 AM $ 0.295
-0.14%
$ 33.25 million $ 28.21 million
Aug 8, 9 AM $ 0.295
+0.60%
$ 33.3 million $ 29.43 million
Aug 8, 8 AM $ 0.293
-1.94%
$ 33.1 million $ 29.73 million
Aug 8, 7 AM $ 0.299
-1.19%
$ 33.76 million $ 29.44 million
Aug 8, 6 AM $ 0.303
-1.19%
$ 34.17 million $ 28.02 million
Aug 8, 5 AM $ 0.307
-1.16%
$ 34.58 million $ 28.45 million
Aug 8, 4 AM $ 0.31
+0.99%
$ 34.98 million $ 29.62 million
Aug 8, 3 AM $ 0.307
-1.44%
$ 34.64 million $ 30.79 million
Aug 8, 2 AM $ 0.312
-2.36%
$ 35.15 million $ 32.18 million
Aug 8, 1 AM $ 0.319
+1.36%
$ 36 million $ 32.56 million
Aug 8, 12 AM $ 0.315
+1.93%
$ 35.52 million $ 32.44 million
Aug 7, 11 PM $ 0.309
-0.43%
$ 34.84 million $ 32.65 million
Aug 7, 10 PM $ 0.31
-0.18%
$ 34.99 million $ 32.55 million
Aug 7, 9 PM $ 0.311
+1.17%
$ 35.05 million $ 32.98 million
Aug 7, 8 PM $ 0.307
+1.32%
$ 34.65 million $ 32.81 million
Aug 7, 7 PM $ 0.303
+1.55%
$ 34.2 million $ 33.07 million
Aug 7, 6 PM $ 0.298
+1.31%
$ 33.67 million $ 33.63 million
Aug 7, 5 PM $ 0.295
-3.15%
$ 33.24 million $ 33.27 million
Aug 7, 4 PM $ 0.304
-0.81%
$ 34.31 million $ 33.71 million
Aug 7, 3 PM $ 0.307
-1.83%
$ 34.6 million $ 34.03 million
Aug 7, 2 PM $ 0.312
-1.61%
$ 35.24 million $ 42.86 million
Aug 7, 1 PM $ 0.317
+3.87%
$ 35.82 million $ 86.77 million
Aug 7, 12 PM $ 0.306
+1.01%
$ 34.48 million $ 149.47 million
Aug 7, 11 AM $ 0.303
-0.11%
$ 34.14 million $ 221.25 million
Aug 7, 10 AM $ 0.303
+1.25%
$ 34.18 million $ 264.05 million
Aug 7, 9 AM $ 0.299
+0.73%
$ 33.75 million $ 354.62 million
Aug 7, 8 AM $ 0.297
+0.41%
$ 33.51 million $ 353.08 million
Aug 7, 7 AM $ 0.296
+1.65%
$ 33.37 million $ 354.07 million
Aug 7, 6 AM $ 0.291
-2.65%
$ 32.83 million $ 353.82 million
Aug 7, 5 AM $ 0.299
-1.17%
$ 33.73 million $ 355.07 million
Aug 7, 4 AM $ 0.302
+3.63%
$ 34.13 million $ 356.12 million
Aug 7, 3 AM $ 0.292
+1.08%
$ 32.93 million $ 355.97 million
Aug 7, 2 AM $ 0.289
+3.42%
$ 32.58 million $ 370.44 million
Aug 7, 1 AM $ 0.279
-1.09%
$ 31.5 million $ 371.66 million
Aug 7, 12 AM $ 0.282
-1.51%
$ 31.85 million $ 372.96 million
Aug 6, 11 PM $ 0.287
-0.10%
$ 32.34 million $ 378.03 million
Aug 6, 10 PM $ 0.287
+1.35%
$ 32.37 million $ 378.94 million
Aug 6, 9 PM $ 0.283
-0.72%
$ 31.94 million $ 382.98 million
Aug 6, 8 PM $ 0.285
-0.15%
$ 32.17 million $ 406.66 million
Aug 6, 7 PM $ 0.286
+0.13%
$ 32.22 million $ 455.33 million
Aug 6, 6 PM $ 0.285
+1.32%
$ 32.17 million $ 484.76 million
Aug 6, 5 PM $ 0.281
-0.07%
$ 31.75 million $ 542.92 million
Aug 6, 4 PM $ 0.282
+0.81%
$ 31.81 million $ 595.24 million
Aug 6, 3 PM $ 0.28
-2.55%
$ 31.55 million $ 626.7 million
Aug 6, 2 PM $ 0.287
-0.75%
$ 32.38 million $ 726.45 million
Aug 6, 1 PM $ 0.289
+0.15%
$ 32.62 million $ 701.38 million
Aug 6, 12 PM $ 0.289
+0.39%
$ 32.57 million $ 641.46 million
Aug 6, 11 AM $ 0.288
+1.01%
$ 32.45 million $ 572.28 million