GRVT Historical Data

GRVT Page 2
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 0.321
-0.27%
$ 36.68 million $ 43.18 million
2:33 PM $ 0.322
+0.01%
$ 36.68 million $ 43.2 million
2:32 PM $ 0.322
-0.05%
$ 36.68 million $ 43.19 million
2:31 PM $ 0.322
+0.60%
$ 36.68 million $ 43.19 million
2:30 PM $ 0.32
-0.22%
$ 36.68 million $ 43.17 million
2:29 PM $ 0.321
-0.04%
$ 36.66 million $ 43.18 million
2:28 PM $ 0.321
+0.03%
$ 36.66 million $ 43.18 million
2:27 PM $ 0.321
-0.07%
$ 36.66 million $ 43.17 million
2:26 PM $ 0.321
+0.24%
$ 36.66 million $ 43.19 million
2:25 PM $ 0.32
-0.11%
$ 36.66 million $ 43.2 million
2:24 PM $ 0.32
-0.28%
$ 36.63 million $ 43.23 million
2:23 PM $ 0.321
+0.18%
$ 36.63 million $ 43.24 million
2:22 PM $ 0.321
+0.30%
$ 36.63 million $ 43.22 million
2:21 PM $ 0.32
+0.37%
$ 36.63 million $ 43.21 million
2:20 PM $ 0.319
-0.02%
$ 36.63 million $ 43.22 million
2:19 PM $ 0.319
+0.08%
$ 36.43 million $ 43.23 million
2:18 PM $ 0.318
+0.10%
$ 36.43 million $ 43.23 million
2:17 PM $ 0.318
-0.10%
$ 36.43 million $ 43.26 million
2:16 PM $ 0.318
+0.01%
$ 36.43 million $ 43.33 million
2:15 PM $ 0.318
+0.12%
$ 36.43 million $ 43.38 million
2:14 PM $ 0.318
-0.07%
$ 36.35 million $ 43.4 million
2:13 PM $ 0.318
+0.01%
$ 36.35 million $ 43.42 million
2:12 PM $ 0.318
+0.14%
$ 36.35 million $ 43.44 million
2:11 PM $ 0.318
-0.08%
$ 36.35 million $ 43.46 million
2:10 PM $ 0.318
+0.10%
$ 36.35 million $ 43.48 million
2:09 PM $ 0.318
-0.04%
$ 36.31 million $ 43.49 million
2:08 PM $ 0.318
+0.10%
$ 36.31 million $ 43.51 million
2:07 PM $ 0.317
+0.11%
$ 36.31 million $ 43.52 million
2:06 PM $ 0.317
+0.20%
$ 36.31 million $ 43.6 million
2:05 PM $ 0.316
-0.17%
$ 36.31 million $ 43.63 million
2:04 PM $ 0.317
+0.17%
$ 36.24 million $ 43.66 million
2:03 PM $ 0.316
+0.08%
$ 36.24 million $ 43.67 million
2:02 PM $ 0.316
-0.07%
$ 36.24 million $ 43.7 million
2:01 PM $ 0.317
+0.29%
$ 36.24 million $ 43.84 million
2:00 PM $ 0.316
+0.01%
$ 36.24 million $ 43.83 million
1:59 PM $ 0.316
+0.02%
$ 36.08 million $ 43.83 million
1:58 PM $ 0.316
-0.12%
$ 36.08 million $ 43.83 million
1:57 PM $ 0.316
-0.08%
$ 36.08 million $ 43.86 million
1:56 PM $ 0.316
+0.07%
$ 36.08 million $ 43.87 million
1:55 PM $ 0.316
-0.26%
$ 36.08 million $ 43.89 million
1:54 PM $ 0.317
-0.14%
$ 36.21 million $ 43.91 million
1:53 PM $ 0.317
+0.13%
$ 36.21 million $ 43.89 million
1:52 PM $ 0.317
+0.06%
$ 36.21 million $ 43.88 million
1:51 PM $ 0.317
-0.27%
$ 36.21 million $ 43.95 million
1:50 PM $ 0.317
-0.12%
$ 36.21 million $ 43.98 million
1:49 PM $ 0.318
-0.07%
$ 36.33 million $ 43.99 million
1:48 PM $ 0.318
-0.01%
$ 36.33 million $ 43.98 million
1:47 PM $ 0.318
-0.26%
$ 36.33 million $ 44.01 million
1:46 PM $ 0.319
+0.11%
$ 36.33 million $ 44.02 million
1:45 PM $ 0.319
-0.59%
$ 36.33 million $ 44.05 million