GRVT Historical Data

GRVT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 1 PM $ 0.355
+2.22%
$ 40.62 million $ 115.01 million
Aug 10, 12 PM $ 0.348
-5.17%
$ 39.73 million $ 111.05 million
Aug 10, 11 AM $ 0.367
-2.21%
$ 41.9 million $ 107.33 million
Aug 10, 10 AM $ 0.375
+0.06%
$ 42.85 million $ 102.86 million
Aug 10, 9 AM $ 0.375
-4.89%
$ 42.82 million $ 96.02 million
Aug 10, 8 AM $ 0.394
+9.15%
$ 45.03 million $ 90.09 million
Aug 10, 7 AM $ 0.361
+2.14%
$ 41.26 million $ 77.11 million
Aug 10, 6 AM $ 0.353
+2.92%
$ 40.39 million $ 74.35 million
Aug 10, 5 AM $ 0.343
+0.33%
$ 39.24 million $ 71.92 million
Aug 10, 4 AM $ 0.342
+2.66%
$ 39.11 million $ 70.9 million
Aug 10, 3 AM $ 0.333
+0.33%
$ 38.1 million $ 69.06 million
Aug 10, 2 AM $ 0.332
+5.10%
$ 37.97 million $ 66.61 million
Aug 10, 1 AM $ 0.316
+1.09%
$ 35.66 million $ 65.5 million
Aug 10, 12 AM $ 0.313
+0.61%
$ 35.27 million $ 65.07 million
Aug 9, 11 PM $ 0.311
+3.40%
$ 35.06 million $ 64.74 million
Aug 9, 10 PM $ 0.301
+1.23%
$ 33.91 million $ 63.95 million
Aug 9, 9 PM $ 0.297
+1.87%
$ 33.5 million $ 62.1 million
Aug 9, 8 PM $ 0.291
+2.31%
$ 32.88 million $ 53.64 million
Aug 9, 7 PM $ 0.285
-0.09%
$ 32.14 million $ 48.82 million
Aug 9, 6 PM $ 0.285
-0.89%
$ 32.17 million $ 44.45 million
Aug 9, 5 PM $ 0.288
-0.25%
$ 32.45 million $ 33.17 million
Aug 9, 4 PM $ 0.288
-0.44%
$ 32.54 million $ 24.83 million
Aug 9, 3 PM $ 0.29
+0.71%
$ 32.68 million $ 17.28 million
Aug 9, 2 PM $ 0.288
-2.67%
$ 32.44 million $ 21.16 million
Aug 9, 1 PM $ 0.295
+2.69%
$ 33.32 million $ 24.74 million
Aug 9, 12 PM $ 0.288
-0.02%
$ 32.45 million $ 27.11 million
Aug 9, 11 AM $ 0.288
+0.26%
$ 32.45 million $ 28.87 million
Aug 9, 10 AM $ 0.287
+0.92%
$ 32.37 million $ 28.95 million
Aug 9, 9 AM $ 0.284
-0.87%
$ 32.08 million $ 28.67 million
Aug 9, 8 AM $ 0.287
+0.17%
$ 32.34 million $ 30.03 million
Aug 9, 7 AM $ 0.286
+1.07%
$ 32.29 million $ 29.85 million
Aug 9, 6 AM $ 0.283
+1.08%
$ 31.95 million $ 31.03 million
Aug 9, 5 AM $ 0.28
+0.19%
$ 31.61 million $ 32 million
Aug 9, 4 AM $ 0.28
-0.29%
$ 31.54 million $ 31.91 million
Aug 9, 3 AM $ 0.28
-0.46%
$ 31.64 million $ 31.9 million
Aug 9, 2 AM $ 0.282
+0.49%
$ 31.78 million $ 31.92 million
Aug 9, 1 AM $ 0.28
-3.25%
$ 31.63 million $ 31.73 million
Aug 9, 12 AM $ 0.29
-2.36%
$ 32.69 million $ 32.16 million
Aug 8, 11 PM $ 0.297
+0.59%
$ 33.48 million $ 32.57 million
Aug 8, 10 PM $ 0.295
-1.15%
$ 33.28 million $ 32.84 million
Aug 8, 9 PM $ 0.298
-1.45%
$ 33.67 million $ 33.02 million
Aug 8, 8 PM $ 0.303
-1.68%
$ 34.16 million $ 33.49 million
Aug 8, 7 PM $ 0.308
+2.82%
$ 34.75 million $ 33.47 million
Aug 8, 6 PM $ 0.3
+0.67%
$ 33.8 million $ 33.09 million
Aug 8, 5 PM $ 0.298
-0.02%
$ 33.57 million $ 33.7 million
Aug 8, 4 PM $ 0.298
+0.96%
$ 33.58 million $ 33.81 million
Aug 8, 3 PM $ 0.295
-0.10%
$ 33.26 million $ 34 million
Aug 8, 2 PM $ 0.295
+1.66%
$ 33.3 million $ 31.57 million
Aug 8, 1 PM $ 0.29
-1.74%
$ 32.75 million $ 29.21 million
Aug 8, 12 PM $ 0.295
+1.46%
$ 33.33 million $ 28.8 million