GRVT Historical Data

GRVT
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 0.323
+0.10%
$ 36.85 million $ 44.19 million
1:33 PM $ 0.322
-0.06%
$ 36.85 million $ 44.2 million
1:32 PM $ 0.322
+0.18%
$ 36.85 million $ 44.19 million
1:31 PM $ 0.322
-0.16%
$ 36.85 million $ 44.19 million
1:30 PM $ 0.322
+0.00%
$ 36.85 million $ 44.16 million
1:29 PM $ 0.322
+0.15%
$ 36.85 million $ 44.18 million
1:28 PM $ 0.322
+0.02%
$ 36.85 million $ 44.18 million
1:27 PM $ 0.322
-0.47%
$ 36.85 million $ 44.17 million
1:26 PM $ 0.323
-0.05%
$ 36.85 million $ 44.13 million
1:25 PM $ 0.323
-0.38%
$ 36.85 million $ 44.15 million
1:24 PM $ 0.325
+0.18%
$ 37.12 million $ 44.16 million
1:23 PM $ 0.324
-0.03%
$ 37.12 million $ 44.17 million
1:22 PM $ 0.324
+0.19%
$ 37.12 million $ 44.18 million
1:21 PM $ 0.324
+0.25%
$ 37.12 million $ 44.17 million
1:20 PM $ 0.323
+0.27%
$ 37.12 million $ 44.17 million
1:19 PM $ 0.322
-0.27%
$ 36.8 million $ 44.22 million
1:18 PM $ 0.323
+0.08%
$ 36.8 million $ 44.24 million
1:17 PM $ 0.322
-0.06%
$ 36.8 million $ 44.28 million
1:16 PM $ 0.322
-0.47%
$ 36.8 million $ 44.36 million
1:15 PM $ 0.324
+0.00%
$ 36.8 million $ 44.41 million
1:14 PM $ 0.324
+0.02%
$ 37.04 million $ 44.43 million
1:13 PM $ 0.324
+0.00%
$ 37.04 million $ 44.43 million
1:12 PM $ 0.324
-0.01%
$ 37.04 million $ 44.46 million
1:11 PM $ 0.324
-0.05%
$ 37.04 million $ 44.46 million
1:10 PM $ 0.324
+0.05%
$ 37.04 million $ 44.47 million
1:09 PM $ 0.324
-0.21%
$ 37.04 million $ 44.47 million
1:08 PM $ 0.325
-0.05%
$ 37.04 million $ 44.49 million
1:07 PM $ 0.325
+0.16%
$ 37.04 million $ 44.5 million
1:06 PM $ 0.324
-0.01%
$ 37.04 million $ 44.5 million
1:05 PM $ 0.324
+0.15%
$ 37.04 million $ 44.53 million
1:04 PM $ 0.324
+0.27%
$ 37.02 million $ 44.52 million
1:03 PM $ 0.323
-0.14%
$ 37.02 million $ 44.53 million
1:02 PM $ 0.323
+0.05%
$ 37.02 million $ 44.56 million
1:01 PM $ 0.323
+0.08%
$ 37.02 million $ 44.57 million
1:00 PM $ 0.323
+0.13%
$ 37.02 million $ 44.59 million
12:59 PM $ 0.323
+0.50%
$ 36.87 million $ 44.62 million
12:58 PM $ 0.321
-0.13%
$ 36.87 million $ 44.64 million
12:57 PM $ 0.321
-0.03%
$ 36.87 million $ 44.66 million
12:56 PM $ 0.321
+0.01%
$ 36.87 million $ 44.71 million
12:55 PM $ 0.321
-0.03%
$ 36.87 million $ 44.75 million
12:54 PM $ 0.322
-0.26%
$ 36.75 million $ 44.75 million
12:53 PM $ 0.322
+0.19%
$ 36.75 million $ 44.77 million
12:52 PM $ 0.322
+0.16%
$ 36.75 million $ 44.78 million
12:51 PM $ 0.321
+0.17%
$ 36.75 million $ 44.8 million
12:50 PM $ 0.321
+0.04%
$ 36.75 million $ 44.82 million
12:49 PM $ 0.321
-0.29%
$ 36.64 million $ 44.8 million
12:48 PM $ 0.321
+0.31%
$ 36.64 million $ 44.83 million
12:47 PM $ 0.32
+0.10%
$ 36.64 million $ 44.82 million
12:46 PM $ 0.32
-0.06%
$ 36.64 million $ 44.9 million
12:45 PM $ 0.32
-0.12%
$ 36.64 million $ 45.08 million
Download