GRVT Historical Data

GRVT
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.322
-0.06%
$ 36.85 million $ 44.2 million
Today, at 12 PM $ 0.323
-1.59%
$ 36.87 million $ 44.62 million
Today, at 11 AM $ 0.328
+1.35%
$ 37.46 million $ 47.62 million
Today, at 10 AM $ 0.323
-1.24%
$ 36.96 million $ 48.28 million
Today, at 9 AM $ 0.327
+2.46%
$ 37.43 million $ 48.75 million
Today, at 8 AM $ 0.32
-1.13%
$ 36.53 million $ 51.66 million
Today, at 7 AM $ 0.323
-0.11%
$ 36.95 million $ 126.98 million
Today, at 6 AM $ 0.324
+2.14%
$ 36.99 million $ 167.92 million
Today, at 5 AM $ 0.317
+2.11%
$ 36.21 million $ 197.19 million
Today, at 4 AM $ 0.31
+0.24%
$ 35.46 million $ 223.89 million
Today, at 3 AM $ 0.31
-3.20%
$ 35.38 million $ 238.08 million
Today, at 2 AM $ 0.32
+2.67%
$ 36.55 million $ 249.98 million
Today, at 1 AM $ 0.311
-1.27%
$ 35.6 million $ 255.5 million
Today, at 12 AM $ 0.315
-0.44%
$ 36.06 million $ 260.3 million
Yesterday, at 11 PM $ 0.317
-1.28%
$ 36.22 million $ 260.79 million
Yesterday, at 10 PM $ 0.321
-0.20%
$ 36.69 million $ 262.2 million
Yesterday, at 9 PM $ 0.322
-1.73%
$ 36.76 million $ 263.16 million
Yesterday, at 8 PM $ 0.327
+0.65%
$ 37.4 million $ 265.47 million
Yesterday, at 7 PM $ 0.325
+5.61%
$ 37.16 million $ 267.79 million
Yesterday, at 6 PM $ 0.308
-0.17%
$ 35.19 million $ 267.56 million
Yesterday, at 5 PM $ 0.308
-1.41%
$ 35.25 million $ 269.07 million
Yesterday, at 4 PM $ 0.313
+0.32%
$ 35.75 million $ 273.92 million
Yesterday, at 3 PM $ 0.312
+1.63%
$ 35.64 million $ 276 million
Yesterday, at 2 PM $ 0.307
-1.20%
$ 35.07 million $ 280.23 million
Yesterday, at 1 PM $ 0.311
-0.91%
$ 35.5 million $ 281.85 million
Yesterday, at 12 PM $ 0.313
-5.62%
$ 35.83 million $ 283.86 million
Yesterday, at 11 AM $ 0.332
-1.63%
$ 37.96 million $ 285.77 million
Yesterday, at 10 AM $ 0.338
+1.62%
$ 38.59 million $ 287.49 million
Yesterday, at 9 AM $ 0.332
+2.12%
$ 37.97 million $ 291.35 million
Yesterday, at 8 AM $ 0.325
-2.33%
$ 37.18 million $ 288.8 million
Yesterday, at 7 AM $ 0.333
-2.36%
$ 38.1 million $ 219.26 million
Yesterday, at 6 AM $ 0.342
-0.51%
$ 39.04 million $ 180.17 million
Yesterday, at 5 AM $ 0.343
-0.13%
$ 39.24 million $ 151.73 million
Yesterday, at 4 AM $ 0.344
+0.43%
$ 39.3 million $ 124.79 million
Yesterday, at 3 AM $ 0.342
+2.62%
$ 39.13 million $ 111.65 million
Yesterday, at 2 AM $ 0.334
-2.46%
$ 38.13 million $ 100.43 million
Yesterday, at 1 AM $ 0.342
+3.89%
$ 39.09 million $ 96.49 million
Yesterday, at 12 AM $ 0.329
+0.31%
$ 37.63 million $ 90.61 million
Aug 10, 11 PM $ 0.328
+1.34%
$ 37.51 million $ 88.15 million
Aug 10, 10 PM $ 0.324
+1.63%
$ 37.01 million $ 86.86 million
Aug 10, 9 PM $ 0.319
-1.50%
$ 36.42 million $ 86.75 million
Aug 10, 8 PM $ 0.323
-7.40%
$ 36.97 million $ 92.81 million
Aug 10, 7 PM $ 0.349
-1.99%
$ 39.93 million $ 96.87 million
Aug 10, 6 PM $ 0.356
-3.76%
$ 40.74 million $ 100.42 million
Aug 10, 5 PM $ 0.37
+7.16%
$ 42.33 million $ 110.57 million
Aug 10, 4 PM $ 0.346
-1.03%
$ 39.5 million $ 111.81 million
Aug 10, 3 PM $ 0.349
+0.71%
$ 39.91 million $ 116.73 million
Aug 10, 2 PM $ 0.347
-2.42%
$ 39.63 million $ 116.66 million
Aug 10, 1 PM $ 0.355
+2.22%
$ 40.62 million $ 115.01 million
Aug 10, 12 PM $ 0.348
-5.17%
$ 39.73 million $ 111.05 million
Download