Lair Historical Data

LAIR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00118
+0.00%
$ 118,163 $ 225
Yesterday $ 0.00119
-0.33%
$ 118,862 $ 194
Jun 11, 2026 $ 0.00119
+3.46%
$ 119,261 $ 282
Jun 10, 2026 $ 0.00115
-2.12%
$ 115,269 $ 512
Jun 9, 2026 $ 0.00118
+0.85%
$ 117,764 $ 1,329
Jun 8, 2026 $ 0.00117
+1.30%
$ 116,766 $ 898
Jun 7, 2026 $ 0.00115
+1.40%
$ 115,269 $ 544
Jun 6, 2026 $ 0.00114
-1.64%
$ 113,672 $ 697
Jun 5, 2026 $ 0.00116
-5.47%
$ 115,568 $ 2,099
Jun 4, 2026 $ 0.00122
-2.55%
$ 122,255 $ 1,333
Jun 3, 2026 $ 0.00126
+0.64%
$ 125,449 $ 973
Jun 2, 2026 $ 0.00125
-6.37%
$ 124,650 $ 1,978
Jun 1, 2026 $ 0.00133
+0.91%
$ 133,133 $ 235
May 31, 2026 $ 0.00132
-0.83%
$ 131,936 $ 90
May 30, 2026 $ 0.00133
+1.52%
$ 133,033 $ 763
May 29, 2026 $ 0.00131
-0.15%
$ 131,037 $ 189
May 28, 2026 $ 0.00131
+0.46%
$ 131,237 $ 644
May 27, 2026 $ 0.00131
-0.83%
$ 130,638 $ 659
May 26, 2026 $ 0.00132
-0.83%
$ 131,736 $ 1,295
May 25, 2026 $ 0.00133
+0.83%
$ 132,834 $ 212
May 24, 2026 $ 0.00132
-2.58%
$ 131,736 $ 279
May 23, 2026 $ 0.00135
+0.37%
$ 135,229 $ 1,027
May 22, 2026 $ 0.00135
-2.32%
$ 134,730 $ 1,738
May 21, 2026 $ 0.00138
-4.82%
$ 137,924 $ 1,466
May 20, 2026 $ 0.00145
+1.75%
$ 144,910 $ 635
May 19, 2026 $ 0.00143
-2.86%
$ 142,415 $ 2,108
May 18, 2026 $ 0.00147
+2.65%
$ 146,906 $ 1,492
May 17, 2026 $ 0.00143
-3.50%
$ 143,113 $ 2,936
May 16, 2026 $ 0.00149
+0.27%
$ 148,303 $ 286
May 15, 2026 $ 0.00148
-2.69%
$ 147,904 $ 330
May 14, 2026 $ 0.00152
-0.26%
$ 151,995 $ 132
May 13, 2026 $ 0.00153
+0.07%
$ 152,395 $ 700
May 12, 2026 $ 0.00153
+0.13%
$ 152,295 $ 558
May 11, 2026 $ 0.00152
-0.91%
$ 152,095 $ 247
May 10, 2026 $ 0.00154
+1.85%
$ 153,492 $ 299
May 9, 2026 $ 0.00151
-0.92%
$ 150,698 $ 226
May 8, 2026 $ 0.00152
+2.14%
$ 152,095 $ 196
May 7, 2026 $ 0.00149
+0.20%
$ 148,902 $ 140
May 6, 2026 $ 0.00149
-0.20%
$ 148,602 $ 176
May 5, 2026 $ 0.00149
+1.36%
$ 148,902 $ 77
May 4, 2026 $ 0.00147
+0.96%
$ 146,906 $ 597
May 3, 2026 $ 0.00146
-1.42%
$ 145,508 $ 188
May 2, 2026 $ 0.00148
-0.27%
$ 147,604 $ 252
May 1, 2026 $ 0.00148
+0.47%
$ 148,003 $ 489
Apr 30, 2026 $ 0.00148
-2.12%
$ 147,305 $ 2,064
Apr 29, 2026 $ 0.00151
-4.01%
$ 150,498 $ 711
Apr 28, 2026 $ 0.00157
+1.49%
$ 156,786 $ 146
Apr 27, 2026 $ 0.00155
-2.64%
$ 154,490 $ 434
Apr 26, 2026 $ 0.00159
+0.38%
$ 158,682 $ 592
Apr 25, 2026 $ 0.00158
-1.12%
$ 158,083 $ 339
Download