Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 5 AM $0.000068
+0.38%
$56,208 $545
Oct 9, 3 AM $0.0000677
+0.19%
$56,015 $539
Oct 9, 2 AM $0.0000673
-0.01%
$55,638 $532
Oct 8, 7 PM $0.0000678
+0.00%
$56,078 $547
Oct 8, 5 PM $0.0000659
-1.22%
$54,491 $547
Oct 8, 3 PM $0.0000674
-3.92%
$55,741 $591
Oct 8, 11 AM $0.0000716
-0.40%
$59,228 $67
Oct 8, 7 AM $0.0000724
+0.00%
$59,910 $67
Oct 8, 1 AM $0.000073
+0.00%
$60,356 $136
Oct 7, 5 PM $0.0000728
-0.11%
$60,209 $114
Oct 7, 1 PM $0.0000723
-0.33%
$59,782 $90
Oct 7, 8 AM $0.0000726
+0.00%
$59,994 $58
Oct 7, 7 AM $0.0000724
+0.00%
$59,863 $58
Oct 7, 4 AM $0.0000726
-0.02%
$60,021 $63
Oct 7, 3 AM $0.0000725
+0.00%
$59,978 $76
Oct 7, 2 AM $0.0000725
+0.00%
$59,978 $74
Oct 6, 5 PM $0.0000738
+0.00%
$61,053 $40
Oct 6, 12 PM $0.0000743
+0.00%
$61,461 $39
Oct 6, 9 AM $0.000074
+0.11%
$61,218 $38
Oct 6, 7 AM $0.0000738
+0.00%
$60,946 $32
Oct 6, 5 AM $0.0000739
+0.00%
$61,023 $31
Oct 6, 3 AM $0.0000739
-0.02%
$61,015 $28
Oct 5, 2 PM $0.0000748
+0.00%
$61,755 $19
Oct 5, 1 PM $0.0000746
+0.00%
$-- $15
Oct 5, 12 PM $0.0000745
-0.21%
$61,531 $12
Oct 5, 11 AM $0.0000748
+0.00%
$61,729 $5
Oct 5, 5 AM $0.0000748
+0.00%
$61,754 $4
Oct 5, 2 AM $0.0000761
+0.00%
$62,826 $4
Oct 5, 1 AM $0.0000756
+0.00%
$62,379 $2
Oct 4, 4 AM $0.0000742
+0.02%
$61,266 $23
Oct 3, 2 PM $0.0000736
+0.00%
$60,736 $118
Oct 3, 1 PM $0.0000731
+0.00%
$60,305 $112
Oct 3, 11 AM $0.0000728
+0.00%
$60,072 $112
Oct 3, 9 AM $0.0000726
+0.00%
$59,928 $110
Oct 3, 6 AM $0.0000724
+0.00%
$59,764 $133
Oct 3, 4 AM $0.0000728
+0.00%
$60,040 $2,583
Oct 3, 3 AM $0.0000728
+0.02%
$60,038 $2,582
Oct 3, 2 AM $0.0000727
+0.00%
$60,019 $2,497
Oct 2, 3 PM $0.0000729
+0.00%
$60,139 $2,693
Oct 2, 9 AM $0.0000734
+0.00%
$60,600 $2,699
Oct 2, 8 AM $0.0000734
+0.00%
$60,600 $2,695
Oct 2, 5 AM $0.0000735
-5.88%
$60,640 $2,677
Oct 2, 4 AM $0.0000782
+6.42%
$64,513 $1,423
Oct 1, 8 PM $0.000073
+0.00%
$-- $146
Oct 1, 7 PM $0.0000726
-0.03%
$59,935 $144
Oct 1, 4 PM $0.0000724
+0.00%
$59,758 $107
Oct 1, 1 PM $0.0000723
+0.00%
$59,654 $121
Oct 1, 12 PM $0.0000726
+0.00%
$59,878 $137
Oct 1, 9 AM $0.0000725
+0.00%
$59,802 $134
Oct 1, 8 AM $0.0000721
-0.07%
$59,523 $104