Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

三维威廉泰尔企鹅 Historical Data

恶俗企鹅
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 AM $0.0000685
+0.00%
$56,690 $1,153
Today, at 12 AM $0.0000669
-1.25%
$55,347 $1,173
Yesterday, at 10 PM $0.0000682
+0.00%
$56,421 $1,193
Yesterday, at 9 PM $0.0000683
+0.02%
$56,522 $1,199
Yesterday, at 8 PM $0.0000687
+0.00%
$56,866 $1,197
Yesterday, at 7 PM $0.0000686
+0.00%
$56,760 $1,186
Yesterday, at 6 PM $0.0000687
+0.00%
$56,887 $1,165
Yesterday, at 5 PM $0.0000704
+0.00%
$58,303 $1,323
Yesterday, at 1 PM $0.0000691
+0.00%
$57,207 $1,306
Yesterday, at 12 PM $0.000071
-0.46%
$58,804 $1,290
Yesterday, at 11 AM $0.0000714
+2.51%
$59,062 $866
Yesterday, at 10 AM $0.0000696
+0.04%
$57,627 $835
Yesterday, at 9 AM $0.0000697
+0.12%
$57,661 $839
Yesterday, at 4 AM $0.0000696
+0.00%
$57,644 $1,466
Yesterday, at 2 AM $0.00007
+0.00%
$57,903 $1,611
Yesterday, at 1 AM $0.0000697
+0.00%
$57,680 $1,700
Yesterday, at 12 AM $0.00007
+0.00%
$57,912 $1,696
Oct 11, 11 PM $0.0000699
+0.00%
$57,853 $1,693
Oct 11, 7 PM $0.0000698
+0.00%
$57,781 $1,681
Oct 11, 3 PM $0.0000698
+0.22%
$57,745 $1,845
Oct 11, 2 PM $0.0000698
+2.27%
$57,792 $1,779
Oct 11, 12 PM $0.0000688
+0.00%
$56,952 $1,399
Oct 11, 11 AM $0.0000691
+0.00%
$57,187 $2,894
Oct 11, 10 AM $0.000069
-0.07%
$57,108 $3,348
Oct 11, 8 AM $0.000069
+0.00%
$57,134 $5,738
Oct 11, 7 AM $0.0000691
-0.06%
$57,159 $5,957
Oct 11, 6 AM $0.0000691
-1.56%
$57,099 $10,048
Oct 11, 3 AM $0.0000714
-0.92%
$59,016 $52,184
Oct 11, 2 AM $0.000072
-0.42%
$59,564 $51,914
Oct 10, 8 PM $0.0000726
+0.00%
$60,027 $52,717
Oct 10, 7 PM $0.0000724
+0.00%
$59,894 $52,917
Oct 10, 5 PM $0.0000729
+0.00%
$60,305 $52,944
Oct 10, 4 PM $0.000073
-0.33%
$60,342 $53,053
Oct 10, 3 PM $0.0000734
+0.00%
$60,720 $53,166
Oct 10, 2 PM $0.0000733
+0.04%
$60,643 $53,159
Oct 10, 1 PM $0.0000733
+0.06%
$60,632 $53,086
Oct 10, 12 PM $0.0000733
-0.67%
$60,599 $52,863
Oct 10, 11 AM $0.0000738
-5.04%
$61,047 $53,132
Oct 10, 10 AM $0.0000778
+5.64%
$64,337 $54,795
Oct 10, 9 AM $0.000073
-1.42%
$60,355 $48,537
Oct 10, 8 AM $0.0000744
+0.75%
$61,486 $49,002
Oct 10, 7 AM $0.0000737
-3.92%
$60,923 $48,338
Oct 10, 6 AM $0.0000767
-12.31%
$63,410 $46,486
Oct 10, 5 AM $0.0000868
+21.90%
$71,780 $47,021
Oct 10, 4 AM $0.0000684
+0.00%
$56,527 $28
Oct 10, 3 AM $0.0000682
+0.00%
$56,395 $28
Oct 10, 1 AM $0.0000681
+0.00%
$56,333 $25
Oct 9, 2 PM $0.0000678
+0.00%
$56,063 $514
Oct 9, 9 AM $0.000068
+0.00%
$56,199 $559
Oct 9, 6 AM $0.000068
+0.15%
$56,248 $548
Download