Coinranking
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data
TLTon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 11, 4 AM | $82.12 | -0.27% | ||
| Oct 11, 3 AM | $82.34 | +0.02% | ||
| Oct 11, 2 AM | $82.32 | +0.14% | ||
| Oct 11, 1 AM | $82.21 | +0.02% | ||
| Oct 11, 12 AM | $82.19 | +0.00% | ||
| Oct 10, 11 PM | $82.19 | -0.23% | ||
| Oct 10, 10 PM | $82.39 | +0.15% | ||
| Oct 10, 9 PM | $82.26 | +0.11% | ||
| Oct 10, 8 PM | $82.18 | -0.32% | ||
| Oct 10, 7 PM | $82.44 | +0.02% | ||
| Oct 10, 6 PM | $82.43 | +0.05% | ||
| Oct 10, 5 PM | $82.39 | -0.11% | ||
| Oct 10, 4 PM | $82.48 | +0.27% | ||
| Oct 10, 3 PM | $82.27 | -0.29% | ||
| Oct 10, 2 PM | $82.5 | -0.17% | ||
| Oct 10, 1 PM | $82.64 | +0.16% | ||
| Oct 10, 12 PM | $82.5 | +3.59% | ||
| Oct 10, 11 AM | $79.64 | -1.22% | ||
| Oct 10, 10 AM | $80.78 | +1.66% | ||
| Oct 10, 9 AM | $79.45 | +0.09% | ||
| Oct 10, 8 AM | $79.07 | +0.86% | ||
| Oct 10, 7 AM | $78.51 | -2.63% | ||
| Oct 10, 6 AM | $80.8 | -0.38% | ||
| Oct 10, 5 AM | $81.11 | -0.55% | ||
| Oct 10, 4 AM | $81.55 | -0.31% | ||
| Oct 10, 3 AM | $81.8 | -0.02% | ||
| Oct 10, 2 AM | $81.83 | +0.07% | ||
| Oct 10, 1 AM | $81.77 | -0.08% | ||
| Oct 10, 12 AM | $81.84 | -0.07% | ||
| Oct 9, 11 PM | $81.89 | +0.05% | ||
| Oct 9, 10 PM | $81.85 | -0.01% | ||
| Oct 9, 9 PM | $81.86 | +0.32% | ||
| Oct 9, 8 PM | $81.6 | -0.29% | ||
| Oct 9, 7 PM | $81.83 | -0.01% | ||
| Oct 9, 6 PM | $81.84 | +0.31% | ||
| Oct 9, 5 PM | $81.58 | -0.32% | ||
| Oct 9, 4 PM | $81.84 | +0.20% | ||
| Oct 9, 3 PM | $81.68 | +0.46% | ||
| Oct 9, 2 PM | $81.31 | -0.25% | ||
| Oct 9, 1 PM | $81.52 | -0.03% | ||
| Oct 9, 12 PM | $81.54 | -0.04% | ||
| Oct 9, 11 AM | $81.57 | +0.11% | ||
| Oct 9, 10 AM | $81.34 | -0.08% | ||
| Oct 9, 9 AM | $81.39 | -0.11% | ||
| Oct 9, 8 AM | $81.58 | +0.06% | ||
| Oct 9, 7 AM | $81.51 | +0.06% | ||
| Oct 9, 6 AM | $81.32 | -0.23% | ||
| Oct 9, 5 AM | $81.5 | -0.09% | ||
| Oct 9, 4 AM | $81.57 | +0.04% | ||
| Oct 9, 3 AM | $81.54 | -0.03% | ||